Hyperfy Historical Data

HYPER Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.114
-0.33%
$ 51.84 million $ 241,173
May 9, 9 PM $ 0.114
+0.41%
$ 52.01 million $ 212,401
May 9, 8 PM $ 0.113
-0.34%
$ 51.8 million $ 213,235
May 9, 7 PM $ 0.114
+0.00%
$ 51.97 million $ 210,841
May 9, 6 PM $ 0.114
-0.19%
$ 51.98 million $ 208,163
May 9, 5 PM $ 0.114
+1.17%
$ 52.08 million $ 204,764
May 9, 4 PM $ 0.113
+0.42%
$ 51.47 million $ 189,974
May 9, 3 PM $ 0.112
-0.58%
$ 51.26 million $ 187,594
May 9, 2 PM $ 0.113
+1.08%
$ 51.56 million $ 185,492
May 9, 1 PM $ 0.112
+0.13%
$ 51.01 million $ 179,572
May 9, 12 PM $ 0.111
-0.43%
$ 50.86 million $ 179,329
May 9, 11 AM $ 0.112
-0.25%
$ 51.09 million $ 183,070
May 9, 10 AM $ 0.112
+1.47%
$ 51.21 million $ 189,554
May 9, 9 AM $ 0.111
-0.92%
$ 50.47 million $ 202,738
May 9, 8 AM $ 0.112
+0.10%
$ 50.94 million $ 211,250
May 9, 7 AM $ 0.111
-0.28%
$ 50.8 million $ 208,956
May 9, 6 AM $ 0.112
-0.38%
$ 50.94 million $ 204,072
May 9, 5 AM $ 0.112
-0.55%
$ 51.13 million $ 197,793
May 9, 4 AM $ 0.113
+0.19%
$ 51.37 million $ 196,266
May 9, 3 AM $ 0.112
-0.72%
$ 51.31 million $ 200,383
May 9, 2 AM $ 0.113
-0.02%
$ 51.68 million $ 187,188
May 9, 1 AM $ 0.113
+0.89%
$ 51.76 million $ 183,467
May 9, 12 AM $ 0.112
+0.09%
$ 51.31 million $ 179,148
May 8, 11 PM $ 0.112
-0.20%
$ 51.26 million $ 172,746
May 8, 10 PM $ 0.113
+0.05%
$ 51.37 million $ 165,237
May 8, 9 PM $ 0.112
+0.55%
$ 51.32 million $ 169,293
May 8, 8 PM $ 0.112
+0.18%
$ 50.99 million $ 169,405
May 8, 7 PM $ 0.112
-0.44%
$ 50.9 million $ 173,306
May 8, 6 PM $ 0.112
+0.10%
$ 51.09 million $ 176,619
May 8, 5 PM $ 0.112
+0.40%
$ 51.04 million $ 177,094
May 8, 4 PM $ 0.111
+0.24%
$ 50.83 million $ 175,980
May 8, 3 PM $ 0.111
+0.29%
$ 50.71 million $ 180,568
May 8, 2 PM $ 0.111
+0.53%
$ 50.53 million $ 185,236
May 8, 1 PM $ 0.11
+0.50%
$ 50.26 million $ 187,610
May 8, 12 PM $ 0.11
-0.81%
$ 50.01 million $ 201,140
May 8, 11 AM $ 0.11
-0.04%
$ 50.42 million $ 205,052
May 8, 10 AM $ 0.11
-0.49%
$ 50.33 million $ 203,089
May 8, 9 AM $ 0.111
+0.44%
$ 50.58 million $ 188,905
May 8, 8 AM $ 0.11
+0.41%
$ 50.33 million $ 180,097
May 8, 7 AM $ 0.11
+1.04%
$ 50.12 million $ 183,070
May 8, 6 AM $ 0.109
+0.74%
$ 49.61 million $ 185,962
May 8, 5 AM $ 0.108
-0.37%
$ 49.24 million $ 192,691
May 8, 4 AM $ 0.108
-0.30%
$ 49.42 million $ 197,836
May 8, 3 AM $ 0.109
-0.30%
$ 49.57 million $ 196,499
May 8, 2 AM $ 0.109
+0.80%
$ 49.72 million $ 239,652
May 8, 1 AM $ 0.108
+0.51%
$ 49.24 million $ 318,557
May 8, 12 AM $ 0.107
-0.54%
$ 48.96 million $ 390,286
May 7, 11 PM $ 0.108
+0.27%
$ 49.21 million $ 422,166
May 7, 10 PM $ 0.107
-0.15%
$ 49.05 million $ 430,006
May 7, 9 PM $ 0.108
-0.28%
$ 49.19 million $ 427,910