Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperfy Historical Data

HYPER Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 12 PM $0.0678
+0.32%
$67.77 million $155,486
Aug 24, 11 AM $0.0676
+0.93%
$67.56 million $144,499
Aug 24, 10 AM $0.0669
+0.17%
$66.94 million $143,027
Aug 24, 9 AM $0.0668
+0.27%
$66.82 million $142,181
Aug 24, 8 AM $0.0666
+0.06%
$66.64 million $145,838
Aug 24, 7 AM $0.0666
-0.73%
$66.6 million $144,249
Aug 24, 6 AM $0.0671
-0.44%
$67.09 million $144,044
Aug 24, 5 AM $0.0674
+0.30%
$67.38 million $147,169
Aug 24, 4 AM $0.0672
+0.79%
$67.19 million $166,318
Aug 24, 3 AM $0.0667
-0.74%
$66.66 million $180,692
Aug 24, 2 AM $0.0672
+1.24%
$67.16 million $181,857
Aug 24, 1 AM $0.0663
-1.78%
$66.34 million $186,914
Aug 24, 12 AM $0.0675
-1.43%
$67.55 million $200,839
Aug 23, 11 PM $0.0686
+0.10%
$68.6 million $205,192
Aug 23, 10 PM $0.0687
-0.54%
$68.69 million $199,309
Aug 23, 9 PM $0.0691
+0.68%
$69.11 million $201,988
Aug 23, 8 PM $0.0687
+1.09%
$68.67 million $206,220
Aug 23, 7 PM $0.0681
-0.45%
$68.05 million $202,254
Aug 23, 6 PM $0.0683
-0.03%
$68.3 million $200,794
Aug 23, 5 PM $0.0683
-0.22%
$68.29 million $203,998
Aug 23, 4 PM $0.0685
+0.14%
$68.52 million $200,533
Aug 23, 3 PM $0.0686
+1.04%
$68.56 million $201,541
Aug 23, 2 PM $0.068
-0.31%
$68.04 million $201,513
Aug 23, 1 PM $0.0683
+1.35%
$68.26 million $198,212
Aug 23, 12 PM $0.0673
-0.23%
$67.34 million $202,484
Aug 23, 11 AM $0.0675
+1.00%
$67.5 million $205,063
Aug 23, 10 AM $0.0668
+0.95%
$66.83 million $205,629
Aug 23, 9 AM $0.0662
+0.45%
$66.2 million $220,618
Aug 23, 8 AM $0.0659
+1.18%
$65.9 million $224,835
Aug 23, 7 AM $0.0651
+1.21%
$65.13 million $256,090
Aug 23, 6 AM $0.0643
+0.78%
$64.35 million $276,363
Aug 23, 5 AM $0.0639
-1.13%
$63.85 million $295,805
Aug 23, 4 AM $0.0646
-1.31%
$64.58 million $374,269
Aug 23, 3 AM $0.0654
-1.42%
$65.44 million $376,143
Aug 23, 2 AM $0.0664
-1.43%
$66.38 million $397,643
Aug 23, 1 AM $0.0673
-1.35%
$67.34 million $413,520
Aug 23, 12 AM $0.0683
+1.51%
$68.26 million $413,491
Aug 22, 11 PM $0.0671
+0.40%
$67.14 million $426,832
Aug 22, 10 PM $0.067
+1.70%
$67.02 million $432,766
Aug 22, 9 PM $0.0659
-2.02%
$65.9 million $435,145
Aug 22, 8 PM $0.0675
-0.22%
$67.47 million $435,650
Aug 22, 7 PM $0.0674
-0.63%
$67.39 million $446,884
Aug 22, 6 PM $0.0677
-0.71%
$67.66 million $449,614
Aug 22, 5 PM $0.0684
+0.13%
$68.39 million $460,327
Aug 22, 4 PM $0.0683
+1.21%
$68.26 million $472,347
Aug 22, 3 PM $0.0675
-1.47%
$67.51 million $477,536
Aug 22, 2 PM $0.0683
-1.30%
$68.31 million $478,529
Aug 22, 1 PM $0.0692
+1.11%
$69.2 million $489,337
Aug 22, 12 PM $0.0685
+0.62%
$68.45 million $491,627
Aug 22, 11 AM $0.068
+1.01%
$68.03 million $500,194