Hyperfy Historical Data

HYPER Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.111
-0.41%
$ 50.71 million $ 132,957
May 11, 9 PM $ 0.112
+0.00%
$ 50.92 million $ 135,952
May 11, 8 PM $ 0.112
+0.46%
$ 50.92 million $ 143,009
May 11, 7 PM $ 0.111
-0.12%
$ 50.64 million $ 150,561
May 11, 6 PM $ 0.111
-0.09%
$ 50.71 million $ 150,860
May 11, 5 PM $ 0.111
-0.57%
$ 50.75 million $ 157,537
May 11, 4 PM $ 0.112
-0.01%
$ 51.04 million $ 159,432
May 11, 3 PM $ 0.112
+0.60%
$ 51.05 million $ 160,439
May 11, 2 PM $ 0.111
-0.95%
$ 50.74 million $ 159,793
May 11, 1 PM $ 0.112
-0.43%
$ 51.24 million $ 161,979
May 11, 12 PM $ 0.113
-0.22%
$ 51.43 million $ 153,455
May 11, 11 AM $ 0.113
-0.59%
$ 51.55 million $ 153,001
May 11, 10 AM $ 0.114
-0.23%
$ 51.85 million $ 155,189
May 11, 9 AM $ 0.114
-0.16%
$ 51.97 million $ 154,567
May 11, 8 AM $ 0.114
+0.15%
$ 52.05 million $ 165,126
May 11, 7 AM $ 0.114
+0.05%
$ 52.09 million $ 192,763
May 11, 6 AM $ 0.114
-0.32%
$ 51.9 million $ 204,078
May 11, 5 AM $ 0.114
+0.18%
$ 52.12 million $ 206,279
May 11, 4 AM $ 0.114
+0.42%
$ 52.05 million $ 210,905
May 11, 3 AM $ 0.114
-0.21%
$ 51.93 million $ 212,343
May 11, 2 AM $ 0.114
-0.41%
$ 52.09 million $ 210,466
May 11, 1 AM $ 0.115
+0.47%
$ 52.31 million $ 210,661
May 11, 12 AM $ 0.114
-1.67%
$ 52.09 million $ 214,851
May 10, 11 PM $ 0.116
-0.47%
$ 52.75 million $ 218,431
May 10, 10 PM $ 0.116
+1.20%
$ 53 million $ 221,366
May 10, 9 PM $ 0.115
+0.14%
$ 52.37 million $ 246,457
May 10, 8 PM $ 0.115
-0.94%
$ 52.3 million $ 241,330
May 10, 7 PM $ 0.116
+0.00%
$ 52.8 million $ 237,032
May 10, 6 PM $ 0.116
+0.99%
$ 52.93 million $ 237,289
May 10, 5 PM $ 0.115
+0.41%
$ 52.41 million $ 236,336
May 10, 4 PM $ 0.114
+0.00%
$ 52.19 million $ 253,834
May 10, 3 PM $ 0.114
+0.93%
$ 52.19 million $ 253,026
May 10, 2 PM $ 0.113
-0.60%
$ 51.73 million $ 254,157
May 10, 1 PM $ 0.114
+0.43%
$ 52.04 million $ 260,449
May 10, 12 PM $ 0.114
-0.23%
$ 51.82 million $ 261,286
May 10, 11 AM $ 0.114
-0.59%
$ 51.93 million $ 260,042
May 10, 10 AM $ 0.114
-0.77%
$ 52.24 million $ 254,527
May 10, 9 AM $ 0.115
-0.04%
$ 52.5 million $ 256,261
May 10, 8 AM $ 0.115
-0.69%
$ 52.52 million $ 248,833
May 10, 7 AM $ 0.116
+1.26%
$ 52.89 million $ 217,921
May 10, 6 AM $ 0.114
-0.16%
$ 52.23 million $ 214,832
May 10, 5 AM $ 0.115
+0.64%
$ 52.32 million $ 219,781
May 10, 4 AM $ 0.114
-0.18%
$ 51.95 million $ 220,216
May 10, 3 AM $ 0.114
+0.62%
$ 52.1 million $ 220,474
May 10, 2 AM $ 0.113
+0.18%
$ 51.77 million $ 221,456
May 10, 1 AM $ 0.113
-0.37%
$ 51.77 million $ 229,855
May 10, 12 AM $ 0.114
+0.73%
$ 51.87 million $ 233,275
May 9, 11 PM $ 0.113
-0.18%
$ 51.74 million $ 238,443
May 9, 10 PM $ 0.114
-0.33%
$ 51.84 million $ 241,173
May 9, 9 PM $ 0.114
+0.41%
$ 52.01 million $ 212,401