Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyperfy Historical Data

HYPER Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 3 PM $0.0635
-2.26%
$63.55 million $105,583
Aug 28, 2 PM $0.065
+0.73%
$65.02 million $107,519
Aug 28, 1 PM $0.0645
-0.47%
$64.54 million $94,035
Aug 28, 12 PM $0.0649
-0.23%
$64.85 million $88,817
Aug 28, 11 AM $0.065
-0.09%
$65 million $86,849
Aug 28, 10 AM $0.0651
+0.35%
$65.06 million $87,134
Aug 28, 9 AM $0.0648
+0.01%
$64.83 million $91,192
Aug 28, 8 AM $0.0648
-0.25%
$64.82 million $90,949
Aug 28, 7 AM $0.065
-0.52%
$64.98 million $98,698
Aug 28, 6 AM $0.0653
+0.15%
$65.32 million $97,649
Aug 28, 5 AM $0.0652
+0.13%
$65.22 million $97,574
Aug 28, 4 AM $0.0652
-0.27%
$65.23 million $98,063
Aug 28, 3 AM $0.0653
+0.22%
$65.25 million $96,586
Aug 28, 2 AM $0.0651
-1.90%
$65.07 million $96,262
Aug 28, 1 AM $0.0667
+0.28%
$66.68 million $92,953
Aug 28, 12 AM $0.0665
-0.09%
$66.45 million $92,386
Aug 27, 11 PM $0.0665
+0.12%
$66.49 million $94,695
Aug 27, 10 PM $0.0664
+0.04%
$66.41 million $97,131
Aug 27, 9 PM $0.0664
-0.09%
$66.37 million $99,376
Aug 27, 8 PM $0.0662
-1.01%
$66.17 million $99,381
Aug 27, 7 PM $0.0668
-0.16%
$66.84 million $91,227
Aug 27, 6 PM $0.0668
-0.60%
$66.82 million $90,872
Aug 27, 5 PM $0.0672
+0.11%
$67.23 million $92,735
Aug 27, 4 PM $0.0672
+0.33%
$67.16 million $90,543
Aug 27, 3 PM $0.0669
+0.29%
$66.94 million $89,864
Aug 27, 2 PM $0.0667
+0.50%
$66.74 million $94,190
Aug 27, 1 PM $0.0664
+0.43%
$66.41 million $96,503
Aug 27, 12 PM $0.0661
-0.01%
$66.12 million $100,253
Aug 27, 11 AM $0.0661
-0.27%
$66.13 million $106,096
Aug 27, 10 AM $0.0663
-0.60%
$66.31 million $106,864
Aug 27, 9 AM $0.0667
-0.43%
$66.71 million $101,915
Aug 27, 8 AM $0.067
+1.70%
$67 million $100,268
Aug 27, 7 AM $0.0659
+0.09%
$65.88 million $95,739
Aug 27, 6 AM $0.0658
+0.50%
$65.82 million $98,452
Aug 27, 5 AM $0.0655
+0.20%
$65.49 million $98,703
Aug 27, 4 AM $0.0654
-0.42%
$65.36 million $100,687
Aug 27, 3 AM $0.0654
+0.21%
$65.43 million $102,676
Aug 27, 2 AM $0.0653
-0.58%
$65.32 million $103,229
Aug 27, 1 AM $0.0658
+0.22%
$65.76 million $101,576
Aug 27, 12 AM $0.0659
-0.80%
$65.86 million $101,743
Aug 26, 11 PM $0.0661
+0.62%
$66.06 million $102,294
Aug 26, 10 PM $0.0658
+1.30%
$65.8 million $100,145
Aug 26, 9 PM $0.0649
+1.34%
$64.91 million $96,720
Aug 26, 8 PM $0.064
-0.29%
$63.97 million $107,048
Aug 26, 7 PM $0.0645
-0.06%
$64.49 million $110,598
Aug 26, 6 PM $0.0645
+0.37%
$64.54 million $110,405
Aug 26, 5 PM $0.0643
+0.22%
$64.28 million $107,700
Aug 26, 4 PM $0.0641
-0.47%
$64.14 million $112,388
Aug 26, 3 PM $0.0644
+0.89%
$64.44 million $112,565
Aug 26, 2 PM $0.0639
-1.26%
$63.87 million $107,337