Hyperfy Historical Data

HYPER Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.105
+0.17%
$ 48.07 million $ 155,147
May 13, 10 PM $ 0.105
+0.78%
$ 47.99 million $ 157,962
May 13, 9 PM $ 0.104
-0.70%
$ 47.62 million $ 146,105
May 13, 8 PM $ 0.105
+0.50%
$ 47.96 million $ 144,347
May 13, 7 PM $ 0.105
-0.67%
$ 47.72 million $ 144,511
May 13, 6 PM $ 0.105
+0.49%
$ 48 million $ 142,012
May 13, 5 PM $ 0.105
-0.18%
$ 47.76 million $ 137,848
May 13, 4 PM $ 0.105
+0.25%
$ 47.7 million $ 135,036
May 13, 3 PM $ 0.104
-2.05%
$ 47.65 million $ 134,794
May 13, 2 PM $ 0.106
+0.31%
$ 48.6 million $ 128,407
May 13, 1 PM $ 0.107
-1.14%
$ 48.61 million $ 120,400
May 13, 12 PM $ 0.108
-1.93%
$ 49.18 million $ 126,869
May 13, 11 AM $ 0.11
-0.58%
$ 50.14 million $ 99,795
May 13, 10 AM $ 0.11
-0.49%
$ 50.43 million $ 105,035
May 13, 9 AM $ 0.111
+0.57%
$ 50.63 million $ 110,236
May 13, 8 AM $ 0.11
-0.32%
$ 50.29 million $ 112,088
May 13, 7 AM $ 0.111
-0.38%
$ 50.45 million $ 114,547
May 13, 6 AM $ 0.111
+0.34%
$ 50.69 million $ 116,105
May 13, 5 AM $ 0.111
+0.07%
$ 50.51 million $ 117,179
May 13, 4 AM $ 0.111
-0.13%
$ 50.48 million $ 116,808
May 13, 3 AM $ 0.111
+0.54%
$ 50.57 million $ 120,280
May 13, 2 AM $ 0.11
-0.14%
$ 50.3 million $ 126,488
May 13, 1 AM $ 0.11
-0.32%
$ 50.43 million $ 128,676
May 13, 12 AM $ 0.111
+0.25%
$ 50.5 million $ 128,101
May 12, 11 PM $ 0.11
-0.63%
$ 50.38 million $ 129,455
May 12, 10 PM $ 0.111
+0.29%
$ 50.7 million $ 126,377
May 12, 9 PM $ 0.111
-0.03%
$ 50.55 million $ 125,216
May 12, 8 PM $ 0.111
+0.00%
$ 50.56 million $ 126,507
May 12, 7 PM $ 0.111
+0.05%
$ 50.56 million $ 126,854
May 12, 6 PM $ 0.111
+0.22%
$ 50.54 million $ 129,543
May 12, 5 PM $ 0.11
+1.07%
$ 50.32 million $ 133,985
May 12, 4 PM $ 0.109
-0.74%
$ 49.79 million $ 133,360
May 12, 3 PM $ 0.11
-0.64%
$ 50.22 million $ 132,787
May 12, 2 PM $ 0.111
-1.22%
$ 50.55 million $ 127,324
May 12, 1 PM $ 0.112
+0.31%
$ 51.17 million $ 125,311
May 12, 12 PM $ 0.112
+0.45%
$ 51.01 million $ 125,236
May 12, 11 AM $ 0.111
-0.65%
$ 50.69 million $ 124,957
May 12, 10 AM $ 0.112
+0.02%
$ 51.02 million $ 123,952
May 12, 9 AM $ 0.112
+0.04%
$ 51.01 million $ 122,856
May 12, 8 AM $ 0.112
-0.40%
$ 50.99 million $ 125,706
May 12, 7 AM $ 0.112
+0.18%
$ 51.2 million $ 130,350
May 12, 6 AM $ 0.112
-0.44%
$ 51.19 million $ 130,025
May 12, 5 AM $ 0.113
+0.53%
$ 51.51 million $ 129,653
May 12, 4 AM $ 0.112
-0.28%
$ 51.11 million $ 130,114
May 12, 3 AM $ 0.112
-0.80%
$ 51.25 million $ 126,926
May 12, 2 AM $ 0.113
+1.54%
$ 51.79 million $ 133,426
May 12, 1 AM $ 0.112
-0.14%
$ 51 million $ 131,877
May 12, 12 AM $ 0.112
+0.36%
$ 51.08 million $ 130,701
May 11, 11 PM $ 0.111
+0.36%
$ 50.89 million $ 128,384
May 11, 10 PM $ 0.111
-0.41%
$ 50.71 million $ 132,957