Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperfy Historical Data

HYPER Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:23 AM $0.0711
+0.00%
$-- $151,135
2:22 AM $0.0712
+0.00%
$-- $150,317
2:18 AM $0.0712
+0.00%
$-- $150,317
2:17 AM $0.0711
+0.00%
$-- $150,336
2:13 AM $0.0711
+0.00%
$-- $150,337
2:12 AM $0.0712
+0.00%
$-- $150,232
2:08 AM $0.0712
+0.00%
$-- $150,232
2:07 AM $0.0714
+0.00%
$-- $151,253
2:03 AM $0.0714
+0.00%
$-- $151,253
2:02 AM $0.0715
+0.00%
$-- $151,639
1:58 AM $0.0715
+0.00%
$-- $151,639
1:57 AM $0.0718
+0.00%
$-- $152,288
1:53 AM $0.0718
+0.00%
$-- $152,288
1:52 AM $0.0717
+0.00%
$-- $153,856
1:48 AM $0.0717
+0.00%
$-- $153,856
1:47 AM $0.0716
+0.00%
$-- $153,566
1:43 AM $0.0716
+0.00%
$-- $153,566
1:42 AM $0.071
+0.00%
$-- $154,240
1:38 AM $0.071
+0.00%
$-- $154,240
1:37 AM $0.0712
+0.00%
$-- $154,172
1:33 AM $0.0712
+0.00%
$-- $154,172
1:32 AM $0.0714
+0.00%
$-- $154,002
1:28 AM $0.0714
+0.00%
$-- $154,002
1:27 AM $0.0719
+0.00%
$-- $153,314
1:23 AM $0.0719
+0.00%
$-- $153,314
1:22 AM $0.0719
+0.00%
$-- $152,725
1:18 AM $0.0719
+0.00%
$-- $152,725
1:17 AM $0.0722
+0.00%
$-- $153,521
1:13 AM $0.0722
+0.00%
$-- $153,521
1:12 AM $0.0726
+0.00%
$-- $155,320
1:08 AM $0.0726
+0.00%
$-- $155,320
1:07 AM $0.073
+0.00%
$-- $157,726
1:03 AM $0.073
+0.00%
$-- $157,726
1:02 AM $0.0728
+0.00%
$-- $159,180
12:58 AM $0.0728
+0.00%
$-- $159,180
12:57 AM $0.073
+0.00%
$-- $166,489
12:53 AM $0.073
+0.00%
$-- $166,489
12:52 AM $0.0731
+0.00%
$-- $165,453
12:48 AM $0.0731
+0.00%
$-- $165,453
12:47 AM $0.0734
+0.00%
$-- $165,625
12:43 AM $0.0734
+0.00%
$-- $165,625
12:42 AM $0.0734
+0.00%
$-- $166,431
12:38 AM $0.0734
+0.00%
$-- $166,431
12:37 AM $0.0731
+0.00%
$-- $166,800
12:33 AM $0.0731
+0.00%
$-- $166,800
12:32 AM $0.073
+0.00%
$-- $168,529
12:28 AM $0.073
+0.00%
$-- $168,529
12:27 AM $0.073
+0.00%
$-- $171,468
12:23 AM $0.073
+0.00%
$-- $171,468
12:22 AM $0.0731
+0.00%
$-- $171,360