Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperfy Historical Data

HYPER Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 4 PM $0.0655
+0.87%
$65.51 million $83,609
Aug 30, 3 PM $0.0649
-0.36%
$64.95 million $86,132
Aug 30, 2 PM $0.0652
-0.40%
$65.18 million $80,235
Aug 30, 1 PM $0.0654
+0.54%
$65.45 million $83,600
Aug 30, 12 PM $0.0651
+0.40%
$65.1 million $71,086
Aug 30, 11 AM $0.0648
-0.11%
$64.84 million $68,886
Aug 30, 10 AM $0.0649
+0.31%
$64.91 million $66,929
Aug 30, 9 AM $0.0647
+1.21%
$64.7 million $62,749
Aug 30, 8 AM $0.0639
+0.16%
$63.94 million $54,722
Aug 30, 7 AM $0.0638
-0.33%
$63.83 million $54,583
Aug 30, 6 AM $0.064
+0.75%
$64.04 million $52,477
Aug 30, 5 AM $0.0637
+0.44%
$63.68 million $50,780
Aug 30, 4 AM $0.0633
-0.24%
$63.34 million $52,409
Aug 30, 3 AM $0.0635
+0.08%
$63.53 million $52,128
Aug 30, 2 AM $0.0636
+0.41%
$63.56 million $53,933
Aug 30, 1 AM $0.0633
-0.45%
$63.31 million $53,715
Aug 30, 12 AM $0.0637
-0.13%
$63.68 million $53,776
Aug 29, 11 PM $0.0638
+0.28%
$63.81 million $54,469
Aug 29, 10 PM $0.0636
-0.29%
$63.59 million $55,180
Aug 29, 9 PM $0.0638
-0.39%
$63.77 million $55,879
Aug 29, 8 PM $0.064
+0.38%
$63.99 million $54,972
Aug 29, 7 PM $0.0638
+0.14%
$63.75 million $56,286
Aug 29, 6 PM $0.0637
+0.22%
$63.66 million $56,444
Aug 29, 5 PM $0.0635
-0.34%
$63.53 million $63,948
Aug 29, 4 PM $0.0637
+0.12%
$63.74 million $65,988
Aug 29, 3 PM $0.0637
+0.06%
$63.66 million $85,403
Aug 29, 2 PM $0.0636
+0.75%
$63.62 million $89,964
Aug 29, 1 PM $0.0631
+0.34%
$63.15 million $99,444
Aug 29, 12 PM $0.0629
+0.35%
$62.94 million $106,418
Aug 29, 11 AM $0.0627
-0.41%
$62.72 million $106,747
Aug 29, 10 AM $0.063
-0.05%
$62.98 million $106,660
Aug 29, 9 AM $0.063
+0.28%
$63.01 million $108,812
Aug 29, 8 AM $0.0628
-0.37%
$62.83 million $110,143
Aug 29, 7 AM $0.0631
-0.26%
$63.06 million $110,863
Aug 29, 6 AM $0.0632
-0.54%
$63.22 million $112,099
Aug 29, 5 AM $0.0636
+0.09%
$63.57 million $110,896
Aug 29, 4 AM $0.0635
+0.19%
$63.5 million $108,649
Aug 29, 3 AM $0.0634
+0.05%
$63.43 million $110,502
Aug 29, 2 AM $0.0634
-0.14%
$63.41 million $109,571
Aug 29, 1 AM $0.0635
-0.11%
$63.48 million $115,969
Aug 29, 12 AM $0.0635
+0.12%
$63.51 million $116,011
Aug 28, 11 PM $0.0634
-0.06%
$63.43 million $116,762
Aug 28, 10 PM $0.0634
+0.65%
$63.45 million $116,478
Aug 28, 9 PM $0.063
-0.16%
$63.01 million $117,958
Aug 28, 8 PM $0.0632
+0.09%
$63.25 million $119,613
Aug 28, 7 PM $0.0631
+0.25%
$63.08 million $131,627
Aug 28, 6 PM $0.0629
-0.32%
$62.92 million $132,171
Aug 28, 5 PM $0.0631
+0.13%
$63.12 million $124,017
Aug 28, 4 PM $0.063
-0.75%
$63.04 million $124,848
Aug 28, 3 PM $0.0635
-2.26%
$63.55 million $105,583