Hyperfy Historical Data

HYPER Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $ 0.0689
-0.12%
$ 31.45 million $ 91,925
Jul 13, 12 AM $ 0.069
+1.05%
$ 31.48 million $ 87,132
Jul 12, 11 PM $ 0.0682
+0.32%
$ 31.15 million $ 88,190
Jul 12, 10 PM $ 0.0681
-0.69%
$ 31.07 million $ 91,494
Jul 12, 9 PM $ 0.0685
-0.27%
$ 31.26 million $ 91,509
Jul 12, 8 PM $ 0.0687
-0.23%
$ 31.35 million $ 89,727
Jul 12, 7 PM $ 0.0688
-0.16%
$ 31.42 million $ 90,551
Jul 12, 6 PM $ 0.0689
+0.26%
$ 31.47 million $ 91,446
Jul 12, 5 PM $ 0.0688
+0.04%
$ 31.39 million $ 94,320
Jul 12, 4 PM $ 0.0687
+0.06%
$ 31.37 million $ 117,421
Jul 12, 3 PM $ 0.0687
+0.42%
$ 31.35 million $ 121,651
Jul 12, 2 PM $ 0.0684
-0.17%
$ 31.22 million $ 120,376
Jul 12, 1 PM $ 0.0685
+0.10%
$ 31.27 million $ 125,502
Jul 12, 12 PM $ 0.0684
+0.51%
$ 31.24 million $ 130,666
Jul 12, 11 AM $ 0.0681
+0.08%
$ 31.08 million $ 123,189
Jul 12, 10 AM $ 0.068
-0.34%
$ 31.06 million $ 122,055
Jul 12, 9 AM $ 0.0683
-0.38%
$ 31.16 million $ 126,149
Jul 12, 8 AM $ 0.0685
-0.17%
$ 31.28 million $ 122,682
Jul 12, 7 AM $ 0.0686
+0.01%
$ 31.34 million $ 123,579
Jul 12, 6 AM $ 0.0686
-0.44%
$ 31.33 million $ 127,198
Jul 12, 5 AM $ 0.069
-0.63%
$ 31.51 million $ 129,573
Jul 12, 4 AM $ 0.0692
-0.62%
$ 31.59 million $ 130,679
Jul 12, 3 AM $ 0.0695
+0.12%
$ 31.73 million $ 132,289
Jul 12, 2 AM $ 0.0694
-0.34%
$ 31.69 million $ 133,196
Jul 12, 1 AM $ 0.0697
+0.96%
$ 31.81 million $ 135,115
Jul 12, 12 AM $ 0.0691
-0.08%
$ 31.53 million $ 141,602
Jul 11, 11 PM $ 0.0695
-0.87%
$ 31.71 million $ 142,379
Jul 11, 10 PM $ 0.0702
-0.33%
$ 32.03 million $ 144,838
Jul 11, 9 PM $ 0.0704
-0.25%
$ 32.12 million $ 144,255
Jul 11, 8 PM $ 0.0705
-0.15%
$ 32.19 million $ 144,373
Jul 11, 7 PM $ 0.0706
+0.89%
$ 32.24 million $ 148,283
Jul 11, 6 PM $ 0.07
-0.90%
$ 31.96 million $ 149,319
Jul 11, 5 PM $ 0.0707
-0.73%
$ 32.25 million $ 149,461
Jul 11, 4 PM $ 0.0712
+0.30%
$ 32.49 million $ 128,054
Jul 11, 3 PM $ 0.071
-0.29%
$ 32.39 million $ 121,220
Jul 11, 2 PM $ 0.0712
-0.52%
$ 32.48 million $ 125,198
Jul 11, 1 PM $ 0.0715
+1.63%
$ 32.65 million $ 124,005
Jul 11, 12 PM $ 0.0704
-0.27%
$ 32.13 million $ 121,247
Jul 11, 11 AM $ 0.0706
+0.04%
$ 32.22 million $ 120,445
Jul 11, 10 AM $ 0.0706
-0.86%
$ 32.2 million $ 112,954
Jul 11, 9 AM $ 0.0712
+1.78%
$ 32.49 million $ 114,889
Jul 11, 8 AM $ 0.0699
-0.55%
$ 31.92 million $ 116,571
Jul 11, 7 AM $ 0.0703
+0.81%
$ 32.1 million $ 111,336
Jul 11, 6 AM $ 0.0698
+0.28%
$ 31.84 million $ 110,255
Jul 11, 5 AM $ 0.0696
-0.19%
$ 31.75 million $ 107,841
Jul 11, 4 AM $ 0.0697
-0.13%
$ 31.81 million $ 143,983
Jul 11, 3 AM $ 0.0698
-0.32%
$ 31.85 million $ 144,250
Jul 11, 2 AM $ 0.0701
+0.30%
$ 31.99 million $ 144,233
Jul 11, 1 AM $ 0.07
+0.50%
$ 31.95 million $ 143,763
Jul 11, 12 AM $ 0.0701
-0.02%
$ 31.99 million $ 140,597