Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperfy Historical Data

HYPER Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 5 PM $0.0647
+0.02%
$64.66 million $162,804
Sep 1, 4 PM $0.0646
-1.17%
$64.65 million $165,883
Sep 1, 3 PM $0.0654
-0.27%
$65.42 million $156,804
Sep 1, 2 PM $0.0656
+1.01%
$65.6 million $158,969
Sep 1, 1 PM $0.0649
+0.38%
$64.94 million $169,208
Sep 1, 12 PM $0.0647
-0.71%
$64.7 million $163,748
Sep 1, 11 AM $0.0652
-0.14%
$65.17 million $170,237
Sep 1, 10 AM $0.0653
+0.68%
$65.26 million $171,027
Sep 1, 9 AM $0.0648
+0.53%
$64.81 million $183,098
Sep 1, 8 AM $0.0645
-2.54%
$64.48 million $182,509
Sep 1, 7 AM $0.0661
-0.02%
$66.11 million $165,677
Sep 1, 6 AM $0.066
-0.36%
$66.02 million $166,232
Sep 1, 5 AM $0.0663
+0.22%
$66.33 million $166,856
Sep 1, 4 AM $0.0662
-0.13%
$66.23 million $172,656
Sep 1, 3 AM $0.0664
-0.84%
$66.36 million $173,258
Sep 1, 2 AM $0.0671
+1.25%
$67.08 million $190,793
Sep 1, 1 AM $0.0663
+0.02%
$66.26 million $174,292
Sep 1, 12 AM $0.0662
+1.24%
$66.16 million $188,724
Aug 31, 11 PM $0.0653
-0.05%
$65.33 million $268,664
Aug 31, 10 PM $0.0654
-0.89%
$65.35 million $302,528
Aug 31, 9 PM $0.0659
-0.03%
$65.94 million $304,225
Aug 31, 8 PM $0.066
-0.72%
$65.96 million $313,853
Aug 31, 7 PM $0.0664
+0.36%
$66.44 million $313,212
Aug 31, 6 PM $0.0662
+0.85%
$66.2 million $309,986
Aug 31, 5 PM $0.0656
+0.91%
$65.64 million $306,024
Aug 31, 4 PM $0.065
+0.08%
$65.05 million $302,992
Aug 31, 3 PM $0.065
-0.59%
$65 million $300,689
Aug 31, 2 PM $0.0654
+0.23%
$65.39 million $303,641
Aug 31, 1 PM $0.0652
+0.46%
$65.24 million $293,551
Aug 31, 12 PM $0.0649
+0.11%
$64.94 million $303,125
Aug 31, 11 AM $0.0649
-0.26%
$64.87 million $297,804
Aug 31, 10 AM $0.065
-0.05%
$65.04 million $297,715
Aug 31, 9 AM $0.0651
+0.82%
$65.07 million $287,235
Aug 31, 8 AM $0.0645
-0.48%
$64.54 million $291,707
Aug 31, 7 AM $0.0648
+0.11%
$64.84 million $288,345
Aug 31, 6 AM $0.0644
+0.23%
$64.45 million $288,001
Aug 31, 5 AM $0.0643
+0.96%
$64.31 million $288,352
Aug 31, 4 AM $0.0637
-1.29%
$63.72 million $281,909
Aug 31, 3 AM $0.0646
+2.24%
$64.61 million $277,213
Aug 31, 2 AM $0.0629
+0.28%
$62.88 million $253,809
Aug 31, 1 AM $0.0628
-1.63%
$62.82 million $245,069
Aug 31, 12 AM $0.064
+1.71%
$63.97 million $229,238
Aug 30, 11 PM $0.0626
-4.81%
$62.56 million $144,744
Aug 30, 10 PM $0.0655
-0.92%
$65.5 million $109,036
Aug 30, 9 PM $0.066
+1.57%
$66.02 million $100,059
Aug 30, 8 PM $0.065
-0.36%
$65.02 million $91,760
Aug 30, 7 PM $0.0653
-0.13%
$65.25 million $89,197
Aug 30, 6 PM $0.0653
+0.06%
$65.34 million $88,396
Aug 30, 5 PM $0.0653
-0.32%
$65.3 million $84,386
Aug 30, 4 PM $0.0655
+0.87%
$65.51 million $83,609