Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperfy Historical Data

HYPER Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:52 AM $0.072
+0.00%
$-- $129,488
5:49 AM $0.072
+0.00%
$-- $129,489
5:47 AM $0.072
+0.00%
$-- $130,303
5:44 AM $0.072
+0.00%
$-- $130,304
5:42 AM $0.0717
+0.00%
$-- $130,886
5:39 AM $0.0717
+0.00%
$-- $130,887
5:37 AM $0.0715
+0.00%
$-- $132,623
5:34 AM $0.0715
+0.00%
$-- $132,624
5:32 AM $0.072
+0.00%
$-- $136,569
5:29 AM $0.072
+0.00%
$-- $136,570
5:27 AM $0.0721
+0.00%
$-- $136,783
5:24 AM $0.0721
+0.00%
$-- $136,784
5:22 AM $0.0719
+0.00%
$-- $136,846
5:19 AM $0.0719
+0.00%
$-- $136,847
5:17 AM $0.072
+0.00%
$-- $137,297
5:14 AM $0.072
+0.00%
$-- $137,298
5:12 AM $0.0718
+0.00%
$-- $138,243
5:09 AM $0.0718
+0.00%
$-- $138,244
5:07 AM $0.0722
+0.00%
$-- $138,846
5:04 AM $0.0722
+0.00%
$-- $138,847
5:02 AM $0.072
+0.00%
$-- $140,509
4:59 AM $0.072
+0.00%
$-- $140,510
4:57 AM $0.0719
+0.00%
$-- $140,512
4:54 AM $0.0719
+0.00%
$-- $140,513
4:52 AM $0.0715
+0.00%
$-- $140,528
4:49 AM $0.0715
+0.00%
$-- $140,529
4:47 AM $0.0719
+0.00%
$-- $140,637
4:44 AM $0.0719
+0.00%
$-- $140,638
4:42 AM $0.0719
+0.00%
$-- $141,143
4:39 AM $0.0719
+0.00%
$-- $141,144
4:37 AM $0.0718
+0.00%
$-- $141,517
4:34 AM $0.0718
+0.00%
$-- $141,518
4:32 AM $0.072
+0.00%
$-- $141,907
4:29 AM $0.072
+0.00%
$-- $141,908
4:27 AM $0.0722
+0.00%
$-- $142,127
4:24 AM $0.0722
+0.00%
$-- $142,128
4:22 AM $0.072
+0.00%
$-- $141,939
4:19 AM $0.072
+0.00%
$-- $141,940
4:17 AM $0.0719
+0.00%
$-- $142,036
4:14 AM $0.0719
+0.00%
$-- $142,036
4:12 AM $0.0716
+0.00%
$-- $142,058
4:09 AM $0.0716
+0.00%
$-- $142,059
4:07 AM $0.0719
+0.00%
$-- $142,778
4:04 AM $0.0719
+0.00%
$-- $142,779
4:02 AM $0.0719
+0.00%
$-- $143,301
3:59 AM $0.0719
+0.00%
$-- $143,302
3:57 AM $0.0719
+0.00%
$-- $143,090
3:54 AM $0.0719
+0.00%
$-- $143,090
3:52 AM $0.0721
+0.00%
$-- $143,140
3:49 AM $0.0721
+0.00%
$-- $143,141