Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperfy Historical Data

HYPER Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 6 PM $0.067
+0.58%
$66.95 million $140,016
Sep 3, 5 PM $0.0666
-0.24%
$66.57 million $140,551
Sep 3, 4 PM $0.0667
-1.08%
$66.73 million $142,543
Sep 3, 3 PM $0.0675
+1.81%
$67.46 million $130,163
Sep 3, 2 PM $0.0663
+1.24%
$66.25 million $121,721
Sep 3, 1 PM $0.0654
-0.57%
$65.44 million $116,099
Sep 3, 12 PM $0.0658
+0.12%
$65.83 million $116,904
Sep 3, 11 AM $0.0658
+0.14%
$65.76 million $115,643
Sep 3, 10 AM $0.0657
+0.10%
$65.67 million $119,018
Sep 3, 9 AM $0.0657
-0.30%
$65.74 million $120,166
Sep 3, 8 AM $0.0658
-0.03%
$65.85 million $120,592
Sep 3, 7 AM $0.0658
-0.21%
$65.79 million $121,926
Sep 3, 6 AM $0.0659
-0.18%
$65.94 million $119,295
Sep 3, 5 AM $0.0661
+0.01%
$66.05 million $118,728
Sep 3, 4 AM $0.0661
+0.65%
$66.09 million $118,395
Sep 3, 3 AM $0.0657
-0.24%
$65.71 million $117,877
Sep 3, 2 AM $0.0658
+0.67%
$65.84 million $116,115
Sep 3, 1 AM $0.0655
+0.34%
$65.52 million $117,414
Sep 3, 12 AM $0.0654
-0.69%
$65.37 million $118,169
Sep 2, 11 PM $0.0658
+0.73%
$65.82 million $123,288
Sep 2, 10 PM $0.0653
-0.29%
$65.35 million $123,905
Sep 2, 9 PM $0.0655
-0.41%
$65.54 million $121,245
Sep 2, 8 PM $0.0658
+0.52%
$65.81 million $116,690
Sep 2, 7 PM $0.0655
-0.24%
$65.46 million $115,124
Sep 2, 6 PM $0.0656
+0.23%
$65.62 million $118,626
Sep 2, 5 PM $0.0655
-0.07%
$65.47 million $127,880
Sep 2, 4 PM $0.0655
-0.10%
$65.52 million $126,185
Sep 2, 3 PM $0.0656
-0.22%
$65.58 million $136,073
Sep 2, 2 PM $0.0657
-0.99%
$65.73 million $133,334
Sep 2, 1 PM $0.0664
+0.94%
$66.39 million $104,411
Sep 2, 12 PM $0.0658
-0.03%
$65.77 million $105,286
Sep 2, 11 AM $0.0658
+0.49%
$65.79 million $105,878
Sep 2, 10 AM $0.0655
-0.89%
$65.46 million $103,515
Sep 2, 9 AM $0.0661
-0.76%
$66.05 million $104,922
Sep 2, 8 AM $0.0662
-0.58%
$66.23 million $108,815
Sep 2, 7 AM $0.0664
+0.32%
$66.38 million $125,960
Sep 2, 6 AM $0.0659
+0.08%
$65.88 million $126,393
Sep 2, 5 AM $0.0658
+0.77%
$65.83 million $126,735
Sep 2, 4 AM $0.0652
+0.22%
$65.16 million $126,565
Sep 2, 3 AM $0.0649
+0.26%
$64.93 million $130,238
Sep 2, 2 AM $0.0647
+1.40%
$64.73 million $136,331
Sep 2, 1 AM $0.0636
-1.32%
$63.61 million $160,076
Sep 2, 12 AM $0.0645
+0.10%
$64.52 million $161,278
Sep 1, 11 PM $0.0646
+0.41%
$64.57 million $159,818
Sep 1, 10 PM $0.0643
-0.10%
$64.3 million $160,443
Sep 1, 9 PM $0.0644
-0.28%
$64.37 million $163,984
Sep 1, 8 PM $0.0645
-0.12%
$64.55 million $161,473
Sep 1, 7 PM $0.0646
+0.35%
$64.63 million $162,978
Sep 1, 6 PM $0.0644
-0.41%
$64.39 million $164,209
Sep 1, 5 PM $0.0647
+0.02%
$64.66 million $162,804