Hyperfy Historical Data

HYPER Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.115
-1.02%
$ 52.39 million $ 769,692
May 20, 1 AM $ 0.116
+1.10%
$ 52.93 million $ 770,660
May 20, 12 AM $ 0.115
-1.01%
$ 52.46 million $ 780,128
May 19, 11 PM $ 0.116
-0.58%
$ 53 million $ 803,254
May 19, 10 PM $ 0.117
-1.31%
$ 53.41 million $ 816,560
May 19, 9 PM $ 0.119
-0.78%
$ 54.12 million $ 808,109
May 19, 8 PM $ 0.119
+1.02%
$ 54.54 million $ 790,113
May 19, 7 PM $ 0.118
-0.32%
$ 54.04 million $ 786,126
May 19, 6 PM $ 0.119
+2.16%
$ 54.21 million $ 786,626
May 19, 5 PM $ 0.114
-1.71%
$ 52.23 million $ 718,770
May 19, 4 PM $ 0.117
+1.57%
$ 53.28 million $ 700,555
May 19, 3 PM $ 0.115
+0.76%
$ 52.45 million $ 720,159
May 19, 2 PM $ 0.114
+1.18%
$ 51.86 million $ 693,824
May 19, 1 PM $ 0.112
-0.69%
$ 51.17 million $ 715,019
May 19, 12 PM $ 0.113
+2.34%
$ 51.41 million $ 733,049
May 19, 11 AM $ 0.11
+0.09%
$ 50.3 million $ 820,608
May 19, 10 AM $ 0.11
+0.66%
$ 50.25 million $ 896,013
May 19, 9 AM $ 0.109
-1.11%
$ 49.92 million $ 1.02 million
May 19, 8 AM $ 0.111
-0.80%
$ 50.48 million $ 1.21 million
May 19, 7 AM $ 0.111
-0.45%
$ 50.89 million $ 1.62 million
May 19, 6 AM $ 0.112
-0.65%
$ 51.12 million $ 1.95 million
May 19, 5 AM $ 0.113
-0.90%
$ 51.46 million $ 2.14 million
May 19, 4 AM $ 0.114
+2.28%
$ 51.93 million $ 2.16 million
May 19, 3 AM $ 0.111
+0.28%
$ 50.84 million $ 2.16 million
May 19, 2 AM $ 0.111
-0.08%
$ 50.77 million $ 2.17 million
May 19, 1 AM $ 0.111
-0.64%
$ 50.79 million $ 2.19 million
May 19, 12 AM $ 0.114
+1.70%
$ 51.83 million $ 2.17 million
May 18, 11 PM $ 0.112
-0.37%
$ 50.96 million $ 2.14 million
May 18, 10 PM $ 0.112
-0.28%
$ 51.15 million $ 2.2 million
May 18, 9 PM $ 0.112
+0.73%
$ 51.29 million $ 2.18 million
May 18, 8 PM $ 0.111
-1.12%
$ 50.76 million $ 2.17 million
May 18, 7 PM $ 0.112
+0.00%
$ 51.34 million $ 2.14 million
May 18, 6 PM $ 0.112
-3.10%
$ 51.34 million $ 2.11 million
May 18, 5 PM $ 0.116
+0.32%
$ 52.98 million $ 2.02 million
May 18, 4 PM $ 0.116
+0.63%
$ 52.81 million $ 2 million
May 18, 3 PM $ 0.115
-0.81%
$ 52.43 million $ 1.93 million
May 18, 2 PM $ 0.115
+0.37%
$ 52.71 million $ 1.89 million
May 18, 1 PM $ 0.115
-0.04%
$ 52.53 million $ 1.85 million
May 18, 12 PM $ 0.115
-1.83%
$ 52.55 million $ 1.79 million
May 18, 11 AM $ 0.118
+0.06%
$ 53.89 million $ 1.68 million
May 18, 10 AM $ 0.118
+0.08%
$ 53.86 million $ 1.62 million
May 18, 9 AM $ 0.119
-2.91%
$ 54.27 million $ 1.49 million
May 18, 8 AM $ 0.122
+4.89%
$ 55.9 million $ 1.29 million
May 18, 7 AM $ 0.117
+2.76%
$ 53.29 million $ 906,963
May 18, 6 AM $ 0.114
+1.96%
$ 51.86 million $ 583,786
May 18, 5 AM $ 0.111
+0.88%
$ 50.86 million $ 375,191
May 18, 4 AM $ 0.11
+1.86%
$ 50.42 million $ 326,729
May 18, 3 AM $ 0.108
+0.99%
$ 49.5 million $ 307,425
May 18, 2 AM $ 0.107
+1.60%
$ 49.01 million $ 282,367
May 18, 1 AM $ 0.106
+1.27%
$ 48.24 million $ 262,036