Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperfy Historical Data

HYPER Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:32 AM $0.073
+0.00%
$-- $121,722
7:29 AM $0.073
+0.00%
$-- $121,723
7:27 AM $0.073
+0.00%
$-- $122,953
7:24 AM $0.073
+0.00%
$-- $122,954
7:22 AM $0.0731
+0.00%
$-- $123,554
7:19 AM $0.0731
+0.00%
$-- $123,554
7:17 AM $0.073
+0.00%
$-- $124,193
7:14 AM $0.073
+0.00%
$-- $124,194
7:12 AM $0.073
+0.00%
$-- $124,245
7:09 AM $0.073
+0.00%
$-- $124,246
7:07 AM $0.073
+0.00%
$-- $124,269
7:04 AM $0.073
+0.00%
$-- $124,270
7:02 AM $0.0728
+0.00%
$-- $124,280
6:59 AM $0.0728
+0.00%
$-- $124,281
6:57 AM $0.0727
+0.00%
$-- $124,620
6:54 AM $0.0727
+0.00%
$-- $124,621
6:52 AM $0.0725
+0.00%
$-- $125,327
6:49 AM $0.0725
+0.00%
$-- $125,328
6:47 AM $0.0724
+0.00%
$-- $125,654
6:44 AM $0.0724
+0.00%
$-- $125,655
6:42 AM $0.0724
+0.00%
$-- $125,808
6:39 AM $0.0724
+0.00%
$-- $125,809
6:37 AM $0.0724
+0.00%
$-- $126,320
6:34 AM $0.0724
+0.00%
$-- $126,321
6:32 AM $0.0723
+0.00%
$-- $126,650
6:29 AM $0.0723
+0.00%
$-- $126,651
6:27 AM $0.0723
+0.00%
$-- $126,878
6:24 AM $0.0723
+0.00%
$-- $126,879
6:22 AM $0.0723
+0.00%
$-- $128,174
6:19 AM $0.0723
+0.00%
$-- $128,175
6:17 AM $0.0724
+0.00%
$-- $128,155
6:14 AM $0.0724
+0.00%
$-- $128,155
6:12 AM $0.0723
+0.00%
$-- $128,248
6:09 AM $0.0723
+0.00%
$-- $128,249
6:07 AM $0.0722
+0.00%
$-- $129,068
6:04 AM $0.0722
+0.00%
$-- $129,069
6:02 AM $0.0722
+0.00%
$-- $129,153
5:59 AM $0.0722
+0.00%
$-- $129,154
5:57 AM $0.0722
+0.00%
$-- $129,330
5:54 AM $0.0722
+0.00%
$-- $129,331
5:52 AM $0.072
+0.00%
$-- $129,488
5:49 AM $0.072
+0.00%
$-- $129,489
5:47 AM $0.072
+0.00%
$-- $130,303
5:44 AM $0.072
+0.00%
$-- $130,304
5:42 AM $0.0717
+0.00%
$-- $130,886
5:39 AM $0.0717
+0.00%
$-- $130,887
5:37 AM $0.0715
+0.00%
$-- $132,623
5:34 AM $0.0715
+0.00%
$-- $132,624
5:32 AM $0.072
+0.00%
$-- $136,569
5:29 AM $0.072
+0.00%
$-- $136,570