Hyperfy Historical Data

HYPER Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.118
-1.43%
$ 53.78 million $ 505,486
May 22, 3 AM $ 0.12
+0.54%
$ 54.56 million $ 502,879
May 22, 2 AM $ 0.119
-0.57%
$ 54.27 million $ 504,429
May 22, 1 AM $ 0.12
-0.75%
$ 54.58 million $ 500,574
May 22, 12 AM $ 0.12
-0.26%
$ 54.99 million $ 508,850
May 21, 11 PM $ 0.121
-1.10%
$ 55.13 million $ 536,669
May 21, 10 PM $ 0.122
+2.03%
$ 55.74 million $ 515,604
May 21, 9 PM $ 0.119
+1.99%
$ 54.31 million $ 475,268
May 21, 8 PM $ 0.117
+0.42%
$ 53.25 million $ 453,621
May 21, 7 PM $ 0.116
-0.01%
$ 53.03 million $ 442,676
May 21, 6 PM $ 0.116
-0.64%
$ 53.02 million $ 451,498
May 21, 5 PM $ 0.117
+1.42%
$ 53.39 million $ 526,256
May 21, 4 PM $ 0.115
-0.75%
$ 52.64 million $ 505,901
May 21, 3 PM $ 0.116
+0.04%
$ 52.9 million $ 526,754
May 21, 2 PM $ 0.116
-0.84%
$ 52.89 million $ 537,914
May 21, 1 PM $ 0.117
+1.01%
$ 53.34 million $ 588,846
May 21, 12 PM $ 0.116
-0.45%
$ 52.8 million $ 585,878
May 21, 11 AM $ 0.116
-0.21%
$ 53.04 million $ 614,165
May 21, 10 AM $ 0.116
+1.03%
$ 53.15 million $ 617,343
May 21, 9 AM $ 0.115
-0.11%
$ 52.62 million $ 623,126
May 21, 8 AM $ 0.116
+0.54%
$ 52.73 million $ 655,197
May 21, 7 AM $ 0.115
-0.56%
$ 52.45 million $ 693,111
May 21, 6 AM $ 0.116
-0.53%
$ 52.75 million $ 746,818
May 21, 5 AM $ 0.116
+0.16%
$ 53.03 million $ 770,523
May 21, 4 AM $ 0.116
-0.71%
$ 52.94 million $ 796,365
May 21, 3 AM $ 0.117
-1.75%
$ 53.32 million $ 781,233
May 21, 2 AM $ 0.119
+0.10%
$ 54.28 million $ 785,280
May 21, 1 AM $ 0.119
-1.17%
$ 54.22 million $ 782,121
May 21, 12 AM $ 0.12
+1.96%
$ 54.93 million $ 772,624
May 20, 11 PM $ 0.118
+0.30%
$ 53.87 million $ 702,654
May 20, 10 PM $ 0.118
+0.22%
$ 53.71 million $ 704,915
May 20, 9 PM $ 0.117
+0.40%
$ 53.6 million $ 728,375
May 20, 8 PM $ 0.117
+0.51%
$ 53.38 million $ 757,043
May 20, 7 PM $ 0.116
-0.11%
$ 52.9 million $ 787,637
May 20, 6 PM $ 0.116
-1.79%
$ 53.04 million $ 800,826
May 20, 5 PM $ 0.117
-0.57%
$ 53.37 million $ 872,387
May 20, 4 PM $ 0.118
-0.16%
$ 53.68 million $ 899,919
May 20, 3 PM $ 0.118
+0.67%
$ 53.71 million $ 923,654
May 20, 2 PM $ 0.117
+0.30%
$ 53.37 million $ 968,170
May 20, 1 PM $ 0.117
-0.60%
$ 53.21 million $ 923,061
May 20, 12 PM $ 0.118
+0.11%
$ 53.68 million $ 950,591
May 20, 11 AM $ 0.117
+0.32%
$ 53.63 million $ 939,487
May 20, 10 AM $ 0.117
-0.66%
$ 53.57 million $ 927,523
May 20, 9 AM $ 0.118
+0.28%
$ 53.93 million $ 907,550
May 20, 8 AM $ 0.118
-2.62%
$ 53.78 million $ 882,741
May 20, 7 AM $ 0.121
+3.58%
$ 55.22 million $ 848,911
May 20, 6 AM $ 0.117
+0.95%
$ 53.35 million $ 779,472
May 20, 5 AM $ 0.116
+1.85%
$ 52.85 million $ 757,395
May 20, 4 AM $ 0.114
+0.19%
$ 51.89 million $ 756,353
May 20, 3 AM $ 0.113
-1.14%
$ 51.79 million $ 766,949