Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperfy Historical Data

HYPER Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 8 PM $0.0685
+0.29%
$68.51 million $102,996
Sep 5, 7 PM $0.0683
-0.26%
$68.32 million $99,986
Sep 5, 6 PM $0.0685
+0.51%
$68.5 million $99,936
Sep 5, 5 PM $0.0682
+0.08%
$68.15 million $98,615
Sep 5, 4 PM $0.0681
+0.48%
$68.09 million $100,339
Sep 5, 3 PM $0.0678
-0.13%
$67.77 million $101,779
Sep 5, 2 PM $0.0679
-0.08%
$67.85 million $102,377
Sep 5, 1 PM $0.0679
-0.51%
$67.94 million $101,696
Sep 5, 12 PM $0.0685
+1.39%
$68.52 million $97,546
Sep 5, 11 AM $0.0676
+0.25%
$67.63 million $114,889
Sep 5, 10 AM $0.0675
+0.16%
$67.46 million $113,108
Sep 5, 9 AM $0.0674
-0.72%
$67.4 million $113,510
Sep 5, 8 AM $0.0678
+1.38%
$67.85 million $110,016
Sep 5, 7 AM $0.0669
-0.53%
$66.9 million $99,721
Sep 5, 6 AM $0.0671
+0.40%
$67.12 million $97,640
Sep 5, 5 AM $0.067
+0.76%
$66.95 million $98,040
Sep 5, 4 AM $0.0663
-0.41%
$66.33 million $100,448
Sep 5, 3 AM $0.0666
-0.41%
$66.6 million $100,443
Sep 5, 2 AM $0.0669
+0.72%
$66.87 million $101,869
Sep 5, 1 AM $0.0664
+0.24%
$66.4 million $97,094
Sep 5, 12 AM $0.0662
+0.47%
$66.24 million $96,677
Sep 4, 11 PM $0.0659
+0.77%
$65.93 million $93,589
Sep 4, 10 PM $0.0654
+0.34%
$65.42 million $92,587
Sep 4, 9 PM $0.0652
-0.28%
$65.2 million $96,887
Sep 4, 8 PM $0.0654
+0.79%
$65.38 million $99,408
Sep 4, 7 PM $0.0649
-0.10%
$64.87 million $100,491
Sep 4, 6 PM $0.0649
-0.01%
$64.94 million $101,109
Sep 4, 5 PM $0.0649
-1.02%
$64.95 million $100,513
Sep 4, 4 PM $0.0656
+0.72%
$65.62 million $96,620
Sep 4, 3 PM $0.0652
+0.47%
$65.15 million $107,638
Sep 4, 2 PM $0.0648
-1.35%
$64.85 million $117,391
Sep 4, 1 PM $0.0657
+0.73%
$65.74 million $150,797
Sep 4, 12 PM $0.0653
-1.92%
$65.27 million $155,302
Sep 4, 11 AM $0.0665
+0.32%
$66.55 million $137,839
Sep 4, 10 AM $0.0664
+0.16%
$66.44 million $137,351
Sep 4, 9 AM $0.0664
-0.13%
$66.4 million $137,000
Sep 4, 8 AM $0.0665
+0.59%
$66.49 million $136,027
Sep 4, 7 AM $0.0661
-0.18%
$66.13 million $136,770
Sep 4, 6 AM $0.0662
+0.26%
$66.21 million $138,038
Sep 4, 5 AM $0.066
-0.44%
$66.05 million $138,747
Sep 4, 4 AM $0.0664
+0.41%
$66.44 million $135,901
Sep 4, 3 AM $0.0661
-0.24%
$66.13 million $136,264
Sep 4, 2 AM $0.0663
+0.36%
$66.27 million $136,412
Sep 4, 1 AM $0.0661
-0.09%
$66.06 million $135,875
Sep 4, 12 AM $0.0661
-0.40%
$66.12 million $136,223
Sep 3, 11 PM $0.0664
+0.36%
$66.39 million $135,080
Sep 3, 10 PM $0.0661
-0.54%
$66.15 million $135,812
Sep 3, 9 PM $0.0665
-0.10%
$66.51 million $134,686
Sep 3, 8 PM $0.0666
-0.28%
$66.57 million $141,304
Sep 3, 7 PM $0.0668
-0.29%
$66.76 million $142,561