Hyperfy Historical Data

HYPER Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.107
-0.41%
$ 48.68 million $ 288,420
May 24, 3 AM $ 0.107
-0.51%
$ 48.88 million $ 300,757
May 24, 2 AM $ 0.108
+1.30%
$ 49.13 million $ 311,843
May 24, 1 AM $ 0.106
+0.56%
$ 48.5 million $ 294,746
May 24, 12 AM $ 0.106
+0.68%
$ 48.23 million $ 308,772
May 23, 11 PM $ 0.105
-0.32%
$ 47.9 million $ 326,269
May 23, 10 PM $ 0.105
-0.73%
$ 47.76 million $ 363,953
May 23, 9 PM $ 0.106
-1.07%
$ 48.23 million $ 361,125
May 23, 8 PM $ 0.106
+1.47%
$ 48.44 million $ 357,846
May 23, 7 PM $ 0.105
-0.07%
$ 47.7 million $ 367,257
May 23, 6 PM $ 0.104
+0.05%
$ 47.56 million $ 399,777
May 23, 5 PM $ 0.104
-0.03%
$ 47.54 million $ 415,549
May 23, 4 PM $ 0.104
-0.17%
$ 47.6 million $ 460,852
May 23, 3 PM $ 0.104
-0.11%
$ 47.69 million $ 568,955
May 23, 2 PM $ 0.105
+0.65%
$ 47.74 million $ 615,405
May 23, 1 PM $ 0.104
-0.27%
$ 47.43 million $ 676,233
May 23, 12 PM $ 0.104
+0.69%
$ 47.56 million $ 731,262
May 23, 11 AM $ 0.103
-0.70%
$ 47.23 million $ 735,810
May 23, 10 AM $ 0.104
+0.53%
$ 47.57 million $ 740,839
May 23, 9 AM $ 0.104
-0.45%
$ 47.32 million $ 745,367
May 23, 8 AM $ 0.104
+0.90%
$ 47.53 million $ 749,126
May 23, 7 AM $ 0.103
-1.68%
$ 47.11 million $ 751,699
May 23, 6 AM $ 0.105
-1.18%
$ 47.91 million $ 770,883
May 23, 5 AM $ 0.106
+0.23%
$ 48.48 million $ 775,489
May 23, 4 AM $ 0.106
+0.16%
$ 48.37 million $ 784,975
May 23, 3 AM $ 0.106
-1.67%
$ 48.29 million $ 787,033
May 23, 2 AM $ 0.108
-0.65%
$ 49.11 million $ 775,915
May 23, 1 AM $ 0.108
+1.07%
$ 49.44 million $ 769,160
May 23, 12 AM $ 0.107
+1.92%
$ 48.91 million $ 767,078
May 22, 11 PM $ 0.105
-1.33%
$ 47.99 million $ 793,962
May 22, 10 PM $ 0.107
-0.95%
$ 48.64 million $ 776,359
May 22, 9 PM $ 0.108
+0.85%
$ 49.1 million $ 809,823
May 22, 8 PM $ 0.107
+0.84%
$ 49 million $ 820,851
May 22, 7 PM $ 0.107
-0.82%
$ 48.98 million $ 822,829
May 22, 6 PM $ 0.108
-2.98%
$ 49.43 million $ 788,355
May 22, 5 PM $ 0.111
-0.46%
$ 50.78 million $ 751,691
May 22, 4 PM $ 0.113
-2.84%
$ 51.57 million $ 731,215
May 22, 3 PM $ 0.116
+1.06%
$ 53.08 million $ 622,430
May 22, 2 PM $ 0.115
-1.63%
$ 52.52 million $ 581,373
May 22, 1 PM $ 0.117
-0.78%
$ 53.42 million $ 536,738
May 22, 12 PM $ 0.118
+0.38%
$ 53.98 million $ 496,791
May 22, 11 AM $ 0.118
-0.43%
$ 53.81 million $ 506,870
May 22, 10 AM $ 0.118
-1.00%
$ 54.03 million $ 515,277
May 22, 9 AM $ 0.119
+0.12%
$ 54.46 million $ 533,156
May 22, 8 AM $ 0.119
-0.62%
$ 54.4 million $ 530,928
May 22, 7 AM $ 0.12
+0.60%
$ 54.73 million $ 524,009
May 22, 6 AM $ 0.119
-0.82%
$ 54.41 million $ 511,146
May 22, 5 AM $ 0.12
+2.00%
$ 54.86 million $ 514,494
May 22, 4 AM $ 0.118
-1.43%
$ 53.78 million $ 505,486
May 22, 3 AM $ 0.12
+0.54%
$ 54.56 million $ 502,879