Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyperfy Historical Data

HYPER Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2025 $0.00731
-17.17%
$7.31 million $339,349
Mar 28, 2025 $0.00881
+14.44%
$8.81 million $356,140
Mar 27, 2025 $0.00765
+8.33%
$7.65 million $350,511
Mar 26, 2025 $0.00707
+2.57%
$7.07 million $349,759
Mar 25, 2025 $0.00689
+6.56%
$6.89 million $349,871
Mar 24, 2025 $0.00647
+5.10%
$6.47 million $432,602
Mar 23, 2025 $0.00615
-2.92%
$6.15 million $394,993
Mar 22, 2025 $0.00634
-8.94%
$6.34 million $337,603
Mar 21, 2025 $0.00696
+0.69%
$6.96 million $358,249
Mar 20, 2025 $0.00688
-11.09%
$6.88 million $331,894
Mar 19, 2025 $0.00774
+14.05%
$7.74 million $327,883
Mar 18, 2025 $0.00678
-5.93%
$6.78 million $356,536
Mar 17, 2025 $0.00721
+4.99%
$7.21 million $324,722
Mar 16, 2025 $0.00687
-22.60%
$6.87 million $330,259
Mar 15, 2025 $0.00887
-4.81%
$8.87 million $344,920
Mar 14, 2025 $0.0094
+29.74%
$9.4 million $374,909
Mar 13, 2025 $0.00716
-8.44%
$7.16 million $324,099
Mar 12, 2025 $0.00782
+10.97%
$7.82 million $354,338
Mar 11, 2025 $0.00705
+14.21%
$7.05 million $379,933
Mar 10, 2025 $0.00617
-6.46%
$6.17 million $332,471
Mar 9, 2025 $0.0066
-8.96%
$6.6 million $359,974
Mar 8, 2025 $0.00733
-12.16%
$7.33 million $336,307
Mar 7, 2025 $0.00835
-19.58%
$8.35 million $320,414
Mar 6, 2025 $0.0104
-4.61%
$10.38 million $344,422
Mar 5, 2025 $0.0109
+11.14%
$10.89 million $382,056
Mar 4, 2025 $0.00971
+3.53%
$9.71 million $373,419
Mar 3, 2025 $0.00938
-39.02%
$9.38 million $387,493
Mar 2, 2025 $0.0154
+27.23%
$15.38 million $373,245
Mar 1, 2025 $0.0121
+5.08%
$12.09 million $329,073
Feb 28, 2025 $0.0115
+1.99%
$11.51 million $376,081
Feb 27, 2025 $0.0112
+6.49%
$11.19 million $342,888
Feb 26, 2025 $0.0105
+5.25%
$10.51 million $356,487
Feb 25, 2025 $0.00999
+58.47%
$9.99 million $410,799
Feb 24, 2025 $0.00631
-29.64%
$6.31 million $329,122
Feb 23, 2025 $0.00889
-14.48%
$8.89 million $325,934
Feb 22, 2025 $0.0103
-5.92%
$10.33 million $348,795
Feb 21, 2025 $0.011
+6.15%
$10.98 million $1.01 million
Feb 20, 2025 $0.0103
+14.27%
$10.35 million $1.9 million
Feb 19, 2025 $0.00905
-12.32%
$9.05 million $1.9 million
Feb 18, 2025 $0.0103
-4.62%
$10.32 million $2.17 million
Feb 17, 2025 $0.0108
-20.61%
$10.83 million $2.35 million
Feb 16, 2025 $0.0137
+1.64%
$13.65 million $1.94 million
Feb 15, 2025 $0.0134
-3.90%
$13.43 million $2.01 million
Feb 14, 2025 $0.0139
-6.53%
$13.92 million $2.62 million
Feb 13, 2025 $0.015
-21.29%
$14.96 million $2.85 million
Feb 12, 2025 $0.019
+10.69%
$18.99 million $4.65 million
Feb 11, 2025 $0.0172
-5.51%
$17.17 million $2.84 million
Feb 10, 2025 $0.0181
+47.47%
$18.13 million $2.61 million
Feb 9, 2025 $0.0123
-4.82%
$12.3 million $2.87 million
Feb 8, 2025 $0.0129
-2.63%
$12.91 million $2.94 million