Coinranking
Hyperfy Historical Data
HYPER
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 29, 2025 | $0.00731 | -17.17% | ||
| Mar 28, 2025 | $0.00881 | +14.44% | ||
| Mar 27, 2025 | $0.00765 | +8.33% | ||
| Mar 26, 2025 | $0.00707 | +2.57% | ||
| Mar 25, 2025 | $0.00689 | +6.56% | ||
| Mar 24, 2025 | $0.00647 | +5.10% | ||
| Mar 23, 2025 | $0.00615 | -2.92% | ||
| Mar 22, 2025 | $0.00634 | -8.94% | ||
| Mar 21, 2025 | $0.00696 | +0.69% | ||
| Mar 20, 2025 | $0.00688 | -11.09% | ||
| Mar 19, 2025 | $0.00774 | +14.05% | ||
| Mar 18, 2025 | $0.00678 | -5.93% | ||
| Mar 17, 2025 | $0.00721 | +4.99% | ||
| Mar 16, 2025 | $0.00687 | -22.60% | ||
| Mar 15, 2025 | $0.00887 | -4.81% | ||
| Mar 14, 2025 | $0.0094 | +29.74% | ||
| Mar 13, 2025 | $0.00716 | -8.44% | ||
| Mar 12, 2025 | $0.00782 | +10.97% | ||
| Mar 11, 2025 | $0.00705 | +14.21% | ||
| Mar 10, 2025 | $0.00617 | -6.46% | ||
| Mar 9, 2025 | $0.0066 | -8.96% | ||
| Mar 8, 2025 | $0.00733 | -12.16% | ||
| Mar 7, 2025 | $0.00835 | -19.58% | ||
| Mar 6, 2025 | $0.0104 | -4.61% | ||
| Mar 5, 2025 | $0.0109 | +11.14% | ||
| Mar 4, 2025 | $0.00971 | +3.53% | ||
| Mar 3, 2025 | $0.00938 | -39.02% | ||
| Mar 2, 2025 | $0.0154 | +27.23% | ||
| Mar 1, 2025 | $0.0121 | +5.08% | ||
| Feb 28, 2025 | $0.0115 | +1.99% | ||
| Feb 27, 2025 | $0.0112 | +6.49% | ||
| Feb 26, 2025 | $0.0105 | +5.25% | ||
| Feb 25, 2025 | $0.00999 | +58.47% | ||
| Feb 24, 2025 | $0.00631 | -29.64% | ||
| Feb 23, 2025 | $0.00889 | -14.48% | ||
| Feb 22, 2025 | $0.0103 | -5.92% | ||
| Feb 21, 2025 | $0.011 | +6.15% | ||
| Feb 20, 2025 | $0.0103 | +14.27% | ||
| Feb 19, 2025 | $0.00905 | -12.32% | ||
| Feb 18, 2025 | $0.0103 | -4.62% | ||
| Feb 17, 2025 | $0.0108 | -20.61% | ||
| Feb 16, 2025 | $0.0137 | +1.64% | ||
| Feb 15, 2025 | $0.0134 | -3.90% | ||
| Feb 14, 2025 | $0.0139 | -6.53% | ||
| Feb 13, 2025 | $0.015 | -21.29% | ||
| Feb 12, 2025 | $0.019 | +10.69% | ||
| Feb 11, 2025 | $0.0172 | -5.51% | ||
| Feb 10, 2025 | $0.0181 | +47.47% | ||
| Feb 9, 2025 | $0.0123 | -4.82% | ||
| Feb 8, 2025 | $0.0129 | -2.63% | ||