Hyperfy Historical Data

HYPER Page 11

Download

Date	Close	Price change	Market cap	Trading volume
Ad
4:20 AM	$ 0.0635	+0.00%	$ 63.51 million	$ 182,209
4:17 AM	$ 0.0633	+0.00%	$ 63.34 million	$ 182,014
4:15 AM	$ 0.0633	+0.00%	$ 63.34 million	$ 182,014
4:12 AM	$ 0.0635	+0.00%	$ 63.5 million	$ 181,932
4:10 AM	$ 0.0635	+0.00%	$ 63.5 million	$ 181,932
4:07 AM	$ 0.0638	+0.00%	$ 63.79 million	$ 178,763
4:05 AM	$ 0.0638	+0.00%	$ 63.79 million	$ 178,763
4:02 AM	$ 0.0635	+0.00%	$ 63.49 million	$ 178,138
4:00 AM	$ 0.0635	+0.00%	$ 63.49 million	$ 178,138
3:57 AM	$ 0.0634	+0.00%	$ 63.39 million	$ 177,449
3:54 AM	$ 0.0634	+0.00%	$ 63.39 million	$ 177,449
3:52 AM	$ 0.0633	+0.00%	$ 63.39 million	$ 177,121
3:49 AM	$ 0.0633	+0.00%	$ 63.32 million	$ 177,121
3:47 AM	$ 0.0636	+0.00%	$ 63.32 million	$ 166,018
3:44 AM	$ 0.0636	+0.00%	$ 63.57 million	$ 166,002
3:42 AM	$ 0.0633	+0.00%	$ 63.57 million	$ 165,914
3:39 AM	$ 0.0633	+0.00%	$ 63.31 million	$ 165,914
3:37 AM	$ 0.0636	+0.00%	$ 63.31 million	$ 165,873
3:34 AM	$ 0.0636	+0.00%	$ 63.55 million	$ 165,873
3:32 AM	$ 0.0633	+0.00%	$ 63.55 million	$ 165,764
3:29 AM	$ 0.0633	+0.00%	$ 63.34 million	$ 165,764
3:27 AM	$ 0.0633	+0.00%	$ 63.34 million	$ 165,522
3:24 AM	$ 0.0633	+0.00%	$ 63.31 million	$ 165,523
3:22 AM	$ 0.0632	+0.00%	$ 63.31 million	$ 165,315
3:19 AM	$ 0.0632	+0.00%	$ 63.19 million	$ 165,315
3:17 AM	$ 0.063	+0.00%	$ 63.19 million	$ 163,769
3:14 AM	$ 0.063	+0.00%	$ 62.98 million	$ 163,766
3:12 AM	$ 0.0624	+0.00%	$ 62.98 million	$ 162,100
3:09 AM	$ 0.0624	+0.00%	$ 62.38 million	$ 162,100
3:07 AM	$ 0.0622	+0.00%	$ 62.38 million	$ 162,104
3:04 AM	$ 0.0622	+0.00%	$ 62.17 million	$ 162,105
3:02 AM	$ 0.0621	+0.00%	$ 62.17 million	$ 161,603

Download