Hyperfy Historical Data

HYPER Page 11
Download
Date Close Price change Market cap Trading volume
4:35 AM $ 0.0734
+0.00%
$ 33.52 million $ 181,039
4:34 AM $ 0.0734
+0.00%
$ 33.51 million $ 181,289
4:30 AM $ 0.0736
+0.00%
$ 33.51 million $ 181,293
4:29 AM $ 0.0736
+0.00%
$ 33.58 million $ 181,257
4:25 AM $ 0.0736
+0.00%
$ 33.58 million $ 181,258
4:24 AM $ 0.0736
+0.00%
$ 33.6 million $ 180,468
4:20 AM $ 0.0736
+0.00%
$ 33.6 million $ 180,471
4:19 AM $ 0.0736
+0.00%
$ 33.59 million $ 180,277
4:15 AM $ 0.0738
+0.00%
$ 33.59 million $ 180,283
4:14 AM $ 0.0738
+0.00%
$ 33.67 million $ 180,500
4:10 AM $ 0.0738
+0.00%
$ 33.67 million $ 180,503
4:09 AM $ 0.0738
+0.00%
$ 33.68 million $ 180,650
4:05 AM $ 0.0738
+0.00%
$ 33.68 million $ 180,653
4:04 AM $ 0.0738
+0.00%
$ 33.7 million $ 180,432
4:01 AM $ 0.0738
+0.00%
$ 33.7 million $ 180,437
4:00 AM $ 0.0738
-0.12%
$ 33.7 million $ 180,437
3:59 AM $ 0.0739
+0.00%
$ 33.74 million $ 180,775
3:55 AM $ 0.0739
+0.00%
$ 33.74 million $ 180,776
3:54 AM $ 0.0739
+0.00%
$ 33.72 million $ 180,630
3:50 AM $ 0.0737
+0.00%
$ 33.72 million $ 180,642
3:49 AM $ 0.0737
+0.00%
$ 33.63 million $ 179,227
3:45 AM $ 0.0735
+0.00%
$ 33.63 million $ 179,181
3:44 AM $ 0.0735
+0.00%
$ 33.54 million $ 179,973
3:40 AM $ 0.0735
+0.00%
$ 33.54 million $ 179,991
3:39 AM $ 0.0735
+0.00%
$ 33.54 million $ 180,325
3:35 AM $ 0.0735
+0.00%
$ 33.54 million $ 180,330
3:34 AM $ 0.0735
+0.00%
$ 33.56 million $ 179,859
3:30 AM $ 0.0736
+0.00%
$ 33.56 million $ 179,868
3:29 AM $ 0.0736
+0.00%
$ 33.59 million $ 179,861
3:25 AM $ 0.0736
+0.00%
$ 33.59 million $ 179,868
3:24 AM $ 0.0736
+0.00%
$ 33.61 million $ 179,898
3:20 AM $ 0.0736
+0.00%
$ 33.61 million $ 179,900
3:19 AM $ 0.0736
+0.00%
$ 33.58 million $ 179,969
3:15 AM $ 0.0736
-0.09%
$ 33.58 million $ 179,971
3:14 AM $ 0.0736
+0.00%
$ 33.61 million $ 180,132
3:10 AM $ 0.0736
+0.00%
$ 33.61 million $ 180,149
3:09 AM $ 0.0736
+0.00%
$ 33.59 million $ 180,676
3:05 AM $ 0.0736
+0.00%
$ 33.59 million $ 180,682
3:04 AM $ 0.0736
+0.00%
$ 33.59 million $ 180,602
3:00 AM $ 0.0732
+0.00%
$ 33.59 million $ 180,609
Download