Hyperfy Historical Data

HYPER Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.0975
+0.16%
$ 44.49 million $ 234,205
May 26, 4 AM $ 0.0973
-0.18%
$ 44.42 million $ 249,864
May 26, 3 AM $ 0.0975
+0.33%
$ 44.5 million $ 265,340
May 26, 2 AM $ 0.0972
-0.07%
$ 44.35 million $ 263,019
May 26, 1 AM $ 0.0976
-0.47%
$ 44.53 million $ 261,040
May 26, 12 AM $ 0.0975
-2.56%
$ 44.51 million $ 254,084
May 25, 11 PM $ 0.1
+0.32%
$ 45.73 million $ 240,081
May 25, 10 PM $ 0.1
-1.24%
$ 45.7 million $ 239,909
May 25, 9 PM $ 0.101
-0.33%
$ 46.26 million $ 221,740
May 25, 8 PM $ 0.102
-0.11%
$ 46.41 million $ 233,489
May 25, 7 PM $ 0.102
-0.68%
$ 46.46 million $ 216,132
May 25, 6 PM $ 0.102
-0.31%
$ 46.78 million $ 214,543
May 25, 5 PM $ 0.103
-0.05%
$ 46.93 million $ 214,889
May 25, 4 PM $ 0.103
+0.45%
$ 46.95 million $ 218,027
May 25, 3 PM $ 0.102
-0.49%
$ 46.74 million $ 227,035
May 25, 2 PM $ 0.103
-0.84%
$ 46.97 million $ 235,665
May 25, 1 PM $ 0.104
+0.51%
$ 47.37 million $ 234,342
May 25, 12 PM $ 0.103
+0.18%
$ 47.12 million $ 226,872
May 25, 11 AM $ 0.103
-0.24%
$ 46.81 million $ 208,011
May 25, 10 AM $ 0.103
+0.42%
$ 46.93 million $ 205,469
May 25, 9 AM $ 0.102
-0.87%
$ 46.73 million $ 211,741
May 25, 8 AM $ 0.103
+0.57%
$ 47.14 million $ 212,143
May 25, 7 AM $ 0.103
-0.56%
$ 46.87 million $ 211,263
May 25, 6 AM $ 0.103
+0.24%
$ 47.14 million $ 211,195
May 25, 5 AM $ 0.103
-0.08%
$ 47 million $ 207,174
May 25, 4 AM $ 0.103
+2.30%
$ 47.03 million $ 192,933
May 25, 3 AM $ 0.101
+0.78%
$ 45.98 million $ 184,295
May 25, 2 AM $ 0.0999
+0.17%
$ 45.62 million $ 189,287
May 25, 1 AM $ 0.0998
-0.17%
$ 45.55 million $ 226,109
May 25, 12 AM $ 0.1
-0.49%
$ 45.66 million $ 228,772
May 24, 11 PM $ 0.1
+0.60%
$ 45.73 million $ 234,216
May 24, 10 PM $ 0.0998
+0.75%
$ 45.53 million $ 234,525
May 24, 9 PM $ 0.0994
-1.81%
$ 45.35 million $ 238,406
May 24, 8 PM $ 0.101
-0.20%
$ 46.25 million $ 245,919
May 24, 7 PM $ 0.102
-0.13%
$ 46.34 million $ 251,100
May 24, 6 PM $ 0.102
-0.56%
$ 46.4 million $ 248,685
May 24, 5 PM $ 0.102
-0.16%
$ 46.76 million $ 280,162
May 24, 4 PM $ 0.103
+0.33%
$ 46.84 million $ 284,757
May 24, 3 PM $ 0.102
+0.21%
$ 46.69 million $ 277,037
May 24, 2 PM $ 0.102
-0.60%
$ 46.59 million $ 271,427
May 24, 1 PM $ 0.103
-1.50%
$ 46.87 million $ 263,771
May 24, 12 PM $ 0.104
+0.09%
$ 47.58 million $ 262,341
May 24, 11 AM $ 0.104
-0.41%
$ 47.54 million $ 261,095
May 24, 10 AM $ 0.105
-0.20%
$ 47.74 million $ 263,698
May 24, 9 AM $ 0.105
-0.44%
$ 47.84 million $ 258,206
May 24, 8 AM $ 0.105
+0.33%
$ 48.05 million $ 262,351
May 24, 7 AM $ 0.105
-1.09%
$ 47.89 million $ 272,326
May 24, 6 AM $ 0.106
-0.83%
$ 48.42 million $ 296,343
May 24, 5 AM $ 0.107
+0.30%
$ 48.83 million $ 284,403
May 24, 4 AM $ 0.107
-0.41%
$ 48.68 million $ 288,420