Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperfy Historical Data

HYPER Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2025 $0.00678
-8.01%
$6.78 million $303,161
May 17, 2025 $0.00735
-6.13%
$7.35 million $285,904
May 16, 2025 $0.00783
-1.63%
$7.83 million $274,717
May 15, 2025 $0.00797
-95.21%
$7.97 million $287,244
May 14, 2025 $0.166
-6.24%
$166.23 million $6,737
May 13, 2025 $0.177
+5.85%
$177.06 million $5,836
May 12, 2025 $0.167
-4.63%
$167.27 million $8,380
May 11, 2025 $0.175
+1.98%
$174.89 million $13,281
May 10, 2025 $0.172
+2.75%
$171.82 million $13,105
May 9, 2025 $0.167
+5.91%
$166.6 million $9,438
May 8, 2025 $0.157
+12.64%
$157.15 million $6,566
May 7, 2025 $0.139
-2.50%
$139.44 million $5,724
May 6, 2025 $0.145
-11.64%
$144.52 million $4,615
May 5, 2025 $0.164
+1.35%
$163.59 million $4,143
May 4, 2025 $0.162
-3.33%
$161.62 million $4,169
May 3, 2025 $0.167
-7.97%
$167.37 million $5,383
May 2, 2025 $0.00765
+8.36%
$7.65 million $134,656
May 1, 2025 $0.00717
+14.90%
$7.06 million $151,281
Apr 30, 2025 $0.00627
-8.47%
$6.27 million $178,391
Apr 29, 2025 $0.00699
+3.09%
$6.99 million $214,863
Apr 28, 2025 $0.00673
+2.38%
$6.73 million $216,822
Apr 27, 2025 $0.00661
-10.39%
$6.61 million $219,073
Apr 26, 2025 $0.00742
-2.26%
$7.42 million $154,497
Apr 25, 2025 $0.00765
-0.72%
$7.65 million $202,927
Apr 24, 2025 $0.00775
-17.99%
$7.75 million $196,935
Apr 23, 2025 $0.00968
+20.02%
$9.68 million $211,023
Apr 22, 2025 $0.00806
+18.80%
$8.06 million $230,620
Apr 21, 2025 $0.00679
+1.94%
$6.79 million $217,632
Apr 20, 2025 $0.00661
-2.08%
$6.61 million $202,955
Apr 19, 2025 $0.00666
+1.08%
$6.66 million $214,537
Apr 18, 2025 $0.00648
-2.91%
$6.48 million $210,891
Apr 17, 2025 $0.0067
+2.64%
$6.7 million $199,400
Apr 16, 2025 $0.0065
+2.11%
$6.5 million $270,599
Apr 15, 2025 $0.00642
-16.16%
$6.42 million $206,274
Apr 14, 2025 $0.00768
+2.33%
$7.68 million $222,709
Apr 13, 2025 $0.00751
-5.11%
$7.51 million $217,893
Apr 12, 2025 $0.00802
+14.56%
$8.02 million $201,436
Apr 11, 2025 $0.00701
-10.14%
$7.01 million $229,725
Apr 10, 2025 $0.00783
-1.33%
$7.83 million $204,526
Apr 9, 2025 $0.00792
+0.33%
$7.92 million $264,846
Apr 8, 2025 $0.0079
+50.81%
$7.9 million $522,211
Apr 7, 2025 $0.00524
-22.93%
$5.24 million $392,123
Apr 6, 2025 $0.0068
-4.39%
$6.8 million $354,693
Apr 5, 2025 $0.00711
-4.22%
$7.11 million $329,130
Apr 4, 2025 $0.00743
-2.61%
$7.43 million $328,352
Apr 3, 2025 $0.00763
+0.66%
$7.63 million $356,932
Apr 2, 2025 $0.0075
-15.09%
$7.5 million $325,734
Apr 1, 2025 $0.00884
+22.90%
$8.84 million $305,551
Mar 31, 2025 $0.00719
-3.16%
$7.19 million $357,404
Mar 30, 2025 $0.00743
+1.55%
$7.43 million $352,315