Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperfy Historical Data

HYPER Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:50 PM $0.0739
+0.00%
$-- $92,049
12:47 PM $0.0741
+0.00%
$-- $92,131
12:45 PM $0.0741
+0.00%
$-- $92,132
12:42 PM $0.074
+0.00%
$-- $92,096
12:40 PM $0.074
+0.00%
$-- $92,097
12:37 PM $0.0741
+0.00%
$-- $92,024
12:35 PM $0.0741
+0.00%
$-- $92,025
12:32 PM $0.0741
+0.00%
$-- $99,282
12:30 PM $0.0741
+0.00%
$-- $99,283
12:27 PM $0.074
+0.00%
$-- $101,803
12:25 PM $0.074
+0.00%
$-- $101,803
12:22 PM $0.0741
+0.00%
$-- $102,664
12:20 PM $0.0741
+0.00%
$-- $102,664
12:17 PM $0.0741
+0.00%
$-- $102,796
12:15 PM $0.0741
+0.00%
$-- $102,797
12:12 PM $0.0741
+0.00%
$-- $104,938
12:10 PM $0.0741
+0.00%
$-- $104,938
12:07 PM $0.074
+0.00%
$-- $107,977
12:05 PM $0.074
+0.00%
$-- $107,978
12:02 PM $0.0741
+0.00%
$-- $109,489
12:00 PM $0.0741
+0.00%
$-- $109,490
11:57 AM $0.0741
+0.00%
$-- $109,590
11:55 AM $0.0741
+0.00%
$-- $109,591
11:52 AM $0.0742
+0.00%
$-- $109,341
11:50 AM $0.0742
+0.00%
$-- $109,342
11:47 AM $0.074
+0.00%
$-- $108,647
11:45 AM $0.074
+0.00%
$-- $108,648
11:42 AM $0.074
+0.00%
$-- $108,565
11:40 AM $0.074
+0.00%
$-- $108,566
11:37 AM $0.0739
+0.00%
$-- $108,286
11:35 AM $0.0739
+0.00%
$-- $108,287
11:32 AM $0.0735
+0.00%
$-- $106,818
11:30 AM $0.0735
+0.00%
$-- $106,818
11:27 AM $0.0735
+0.00%
$-- $106,608
11:25 AM $0.0735
+0.00%
$-- $106,609
11:22 AM $0.0734
+0.00%
$-- $106,779
11:20 AM $0.0734
+0.00%
$-- $106,780
11:17 AM $0.0734
+0.00%
$-- $107,438
11:15 AM $0.0734
+0.00%
$-- $107,439
11:12 AM $0.0733
+0.00%
$-- $107,038
11:10 AM $0.0733
+0.00%
$-- $107,039
11:07 AM $0.0734
+0.00%
$-- $107,282
11:05 AM $0.0734
+0.00%
$-- $107,283
11:02 AM $0.0734
+0.00%
$-- $106,706
11:00 AM $0.0734
+0.00%
$-- $106,707
10:57 AM $0.0735
+0.00%
$-- $107,376
10:55 AM $0.0735
+0.00%
$-- $107,377
10:52 AM $0.0733
+0.00%
$-- $108,378
10:50 AM $0.0733
+0.00%
$-- $108,379
10:47 AM $0.0732
+0.00%
$-- $110,514