Hyperfy Historical Data

HYPER Page 10
Download
Date Close Price change Market cap Trading volume
5:21 AM $ 0.0734
+0.00%
$ 33.64 million $ 180,471
5:19 AM $ 0.0734
+0.00%
$ 33.52 million $ 179,344
5:16 AM $ 0.0734
+0.00%
$ 33.52 million $ 179,342
5:14 AM $ 0.0733
+0.00%
$ 33.46 million $ 179,575
5:10 AM $ 0.0731
+0.00%
$ 33.46 million $ 179,575
5:09 AM $ 0.0731
+0.00%
$ 33.38 million $ 179,823
5:05 AM $ 0.0731
+0.00%
$ 33.38 million $ 179,825
5:04 AM $ 0.0733
+0.00%
$ 33.47 million $ 179,885
5:01 AM $ 0.0733
+0.00%
$ 33.47 million $ 179,888
5:00 AM $ 0.0735
+0.00%
$ 33.47 million $ 179,888
4:59 AM $ 0.0735
+0.00%
$ 33.55 million $ 180,598
4:55 AM $ 0.0735
+0.00%
$ 33.55 million $ 180,596
4:54 AM $ 0.0735
+0.00%
$ 33.56 million $ 180,579
4:50 AM $ 0.0732
+0.00%
$ 33.56 million $ 180,580
4:49 AM $ 0.0732
+0.00%
$ 33.43 million $ 181,040
4:45 AM $ 0.0734
+0.00%
$ 33.43 million $ 181,038
4:44 AM $ 0.0734
+0.00%
$ 33.52 million $ 181,070
4:40 AM $ 0.0734
+0.00%
$ 33.52 million $ 181,073
4:39 AM $ 0.0734
+0.00%
$ 33.52 million $ 181,036
4:35 AM $ 0.0734
+0.00%
$ 33.52 million $ 181,039
4:34 AM $ 0.0734
+0.00%
$ 33.51 million $ 181,289
4:30 AM $ 0.0736
+0.00%
$ 33.51 million $ 181,293
4:29 AM $ 0.0736
+0.00%
$ 33.58 million $ 181,257
4:25 AM $ 0.0736
+0.00%
$ 33.58 million $ 181,258
4:24 AM $ 0.0736
+0.00%
$ 33.6 million $ 180,468
4:20 AM $ 0.0736
+0.00%
$ 33.6 million $ 180,471
4:19 AM $ 0.0736
+0.00%
$ 33.59 million $ 180,277
4:15 AM $ 0.0738
+0.00%
$ 33.59 million $ 180,283
4:14 AM $ 0.0738
+0.00%
$ 33.67 million $ 180,500
4:10 AM $ 0.0738
+0.00%
$ 33.67 million $ 180,503
4:09 AM $ 0.0738
+0.00%
$ 33.68 million $ 180,650
4:05 AM $ 0.0738
+0.00%
$ 33.68 million $ 180,653
4:04 AM $ 0.0738
+0.00%
$ 33.7 million $ 180,432
4:01 AM $ 0.0738
+0.00%
$ 33.7 million $ 180,437
4:00 AM $ 0.0738
-0.12%
$ 33.7 million $ 180,437
3:59 AM $ 0.0739
+0.00%
$ 33.74 million $ 180,775
3:55 AM $ 0.0739
+0.00%
$ 33.74 million $ 180,776
3:54 AM $ 0.0739
+0.00%
$ 33.72 million $ 180,630
3:50 AM $ 0.0737
+0.00%
$ 33.72 million $ 180,642
3:49 AM $ 0.0737
+0.00%
$ 33.63 million $ 179,227
3:45 AM $ 0.0735
+0.00%
$ 33.63 million $ 179,181
3:44 AM $ 0.0735
+0.00%
$ 33.54 million $ 179,973
3:40 AM $ 0.0735
+0.00%
$ 33.54 million $ 179,991
3:39 AM $ 0.0735
+0.00%
$ 33.54 million $ 180,325
3:35 AM $ 0.0735
+0.00%
$ 33.54 million $ 180,330
3:34 AM $ 0.0735
+0.00%
$ 33.56 million $ 179,859
3:30 AM $ 0.0736
+0.00%
$ 33.56 million $ 179,868
3:29 AM $ 0.0736
+0.00%
$ 33.59 million $ 179,861
3:25 AM $ 0.0736
+0.00%
$ 33.59 million $ 179,868
3:24 AM $ 0.0736
+0.00%
$ 33.61 million $ 179,898