Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperfy Historical Data

HYPER Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 12 AM $0.066
+0.65%
$65.98 million $95,806
Sep 11, 11 PM $0.0656
+1.07%
$65.55 million $97,105
Sep 11, 10 PM $0.0649
-0.59%
$64.85 million $100,868
Sep 11, 9 PM $0.0652
-0.58%
$65.24 million $99,175
Sep 11, 8 PM $0.0656
+0.27%
$65.62 million $98,408
Sep 11, 7 PM $0.0654
+0.25%
$65.44 million $97,874
Sep 11, 6 PM $0.0653
-1.28%
$65.28 million $97,670
Sep 11, 5 PM $0.0661
-0.86%
$66.13 million $95,924
Sep 11, 4 PM $0.0669
-0.06%
$66.89 million $98,782
Sep 11, 3 PM $0.0666
-0.76%
$66.64 million $102,495
Sep 11, 2 PM $0.0673
-0.81%
$67.27 million $102,580
Sep 11, 1 PM $0.0674
+1.17%
$67.44 million $97,005
Sep 11, 12 PM $0.0667
+2.67%
$66.71 million $99,538
Sep 11, 11 AM $0.0651
+0.24%
$65.07 million $104,150
Sep 11, 10 AM $0.065
-0.92%
$64.95 million $113,105
Sep 11, 9 AM $0.0657
-0.66%
$65.69 million $119,326
Sep 11, 8 AM $0.0662
-0.19%
$66.16 million $123,762
Sep 11, 7 AM $0.0663
+0.00%
$66.34 million $122,197
Sep 11, 6 AM $0.0663
-0.15%
$66.34 million $131,290
Sep 11, 5 AM $0.0664
+0.34%
$66.44 million $136,575
Sep 11, 4 AM $0.0662
+0.10%
$66.21 million $149,658
Sep 11, 3 AM $0.0661
+0.60%
$66.15 million $166,950
Sep 11, 2 AM $0.0658
-0.62%
$65.75 million $167,668
Sep 11, 1 AM $0.0662
-0.48%
$66.16 million $172,392
Sep 11, 12 AM $0.0665
+0.56%
$66.48 million $180,309
Sep 10, 11 PM $0.0661
-1.04%
$66.11 million $190,252
Sep 10, 10 PM $0.0668
-0.69%
$66.8 million $190,835
Sep 10, 9 PM $0.0673
-0.46%
$67.27 million $195,926
Sep 10, 8 PM $0.0676
+0.51%
$67.58 million $202,315
Sep 10, 7 PM $0.0672
-0.36%
$67.24 million $207,012
Sep 10, 6 PM $0.0675
-0.12%
$67.47 million $209,956
Sep 10, 5 PM $0.0678
+0.62%
$67.77 million $211,520
Sep 10, 4 PM $0.0674
-0.51%
$67.42 million $211,497
Sep 10, 3 PM $0.0676
-0.14%
$67.61 million $211,775
Sep 10, 2 PM $0.0678
+0.12%
$67.78 million $213,191
Sep 10, 1 PM $0.0676
+1.94%
$67.57 million $212,021
Sep 10, 12 PM $0.0662
-2.49%
$66.24 million $205,654
Sep 10, 11 AM $0.0682
-1.89%
$68.24 million $197,465
Sep 10, 10 AM $0.0697
-1.70%
$69.72 million $189,571
Sep 10, 9 AM $0.0709
-0.75%
$70.92 million $179,484
Sep 10, 8 AM $0.0716
-1.45%
$71.6 million $173,214
Sep 10, 7 AM $0.0727
+0.88%
$72.65 million $168,145
Sep 10, 6 AM $0.072
-1.99%
$72.02 million $158,650
Sep 10, 5 AM $0.0735
-0.35%
$73.48 million $153,031
Sep 10, 4 AM $0.0737
+1.24%
$73.73 million $142,268
Sep 10, 3 AM $0.0728
-0.56%
$72.83 million $132,145
Sep 10, 2 AM $0.0732
+2.25%
$73.24 million $131,690
Sep 10, 1 AM $0.0716
-0.12%
$71.62 million $125,898
Sep 10, 12 AM $0.0717
-1.71%
$71.72 million $119,334
Sep 9, 11 PM $0.0729
+1.21%
$72.94 million $109,424