Hyperfy Historical Data

HYPER Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.0901
+0.47%
$ 41.11 million $ 132,111
May 28, 6 AM $ 0.0896
-0.66%
$ 40.92 million $ 136,204
May 28, 5 AM $ 0.0902
+0.11%
$ 41.19 million $ 143,123
May 28, 4 AM $ 0.0898
+0.02%
$ 41.01 million $ 140,860
May 28, 3 AM $ 0.09
-2.10%
$ 41.06 million $ 146,536
May 28, 2 AM $ 0.0919
+0.28%
$ 41.96 million $ 135,520
May 28, 1 AM $ 0.0919
-1.02%
$ 41.94 million $ 138,106
May 28, 12 AM $ 0.0928
+0.67%
$ 42.37 million $ 142,898
May 27, 11 PM $ 0.0922
-0.15%
$ 42.09 million $ 148,521
May 27, 10 PM $ 0.0923
+0.77%
$ 42.15 million $ 147,496
May 27, 9 PM $ 0.0916
-2.14%
$ 41.83 million $ 144,284
May 27, 8 PM $ 0.0936
+0.42%
$ 42.74 million $ 134,037
May 27, 7 PM $ 0.0933
-0.97%
$ 42.56 million $ 139,582
May 27, 6 PM $ 0.0942
+0.04%
$ 42.98 million $ 143,062
May 27, 5 PM $ 0.0941
-0.56%
$ 42.97 million $ 142,156
May 27, 4 PM $ 0.0947
-1.27%
$ 43.21 million $ 150,447
May 27, 3 PM $ 0.0956
+0.94%
$ 43.64 million $ 151,178
May 27, 2 PM $ 0.0946
-0.37%
$ 43.17 million $ 160,227
May 27, 1 PM $ 0.0949
+0.05%
$ 43.33 million $ 163,360
May 27, 12 PM $ 0.0949
+0.54%
$ 43.31 million $ 169,629
May 27, 11 AM $ 0.0944
-0.43%
$ 43.07 million $ 174,135
May 27, 10 AM $ 0.0948
-0.59%
$ 43.26 million $ 179,100
May 27, 9 AM $ 0.0953
+0.50%
$ 43.51 million $ 183,837
May 27, 8 AM $ 0.0949
-0.56%
$ 43.3 million $ 184,196
May 27, 7 AM $ 0.0954
+1.78%
$ 43.53 million $ 178,214
May 27, 6 AM $ 0.0937
+0.17%
$ 42.77 million $ 176,928
May 27, 5 AM $ 0.0935
+0.11%
$ 42.7 million $ 166,532
May 27, 4 AM $ 0.0932
-0.32%
$ 42.54 million $ 164,289
May 27, 3 AM $ 0.0934
-0.82%
$ 42.65 million $ 149,878
May 27, 2 AM $ 0.0942
-0.35%
$ 43 million $ 148,646
May 27, 1 AM $ 0.095
-1.07%
$ 43.37 million $ 148,804
May 27, 12 AM $ 0.0958
+1.39%
$ 43.75 million $ 150,840
May 26, 11 PM $ 0.0947
+0.76%
$ 43.23 million $ 162,369
May 26, 10 PM $ 0.0942
+0.21%
$ 43 million $ 163,667
May 26, 9 PM $ 0.094
-1.01%
$ 42.91 million $ 187,449
May 26, 8 PM $ 0.095
-0.49%
$ 43.35 million $ 186,161
May 26, 7 PM $ 0.0954
+0.19%
$ 43.56 million $ 201,864
May 26, 6 PM $ 0.0953
+1.49%
$ 43.48 million $ 205,760
May 26, 5 PM $ 0.0939
-1.20%
$ 42.84 million $ 201,787
May 26, 4 PM $ 0.095
-0.18%
$ 43.38 million $ 197,061
May 26, 3 PM $ 0.0952
-1.23%
$ 43.45 million $ 194,091
May 26, 2 PM $ 0.0964
-0.29%
$ 44 million $ 186,716
May 26, 1 PM $ 0.0967
+0.42%
$ 44.12 million $ 194,870
May 26, 12 PM $ 0.0963
+0.41%
$ 43.94 million $ 200,317
May 26, 11 AM $ 0.0959
-0.17%
$ 43.76 million $ 216,805
May 26, 10 AM $ 0.096
-0.05%
$ 43.84 million $ 214,997
May 26, 9 AM $ 0.0961
+0.29%
$ 43.86 million $ 208,742
May 26, 8 AM $ 0.0957
-0.24%
$ 43.7 million $ 209,338
May 26, 7 AM $ 0.096
-0.79%
$ 43.81 million $ 212,549
May 26, 6 AM $ 0.0967
-0.76%
$ 44.15 million $ 213,844