Hyperfy Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0735
+6.10%
$ 33.44 million $ 262,472
Jun 1 $ 0.0683
-24.21%
$ 31.61 million $ 349,815
May 25 $ 0.0881
-12.34%
$ 41.12 million $ 219,477
May 18 $ 0.105
+0.89%
$ 45.89 million $ 1.21 million
May 11 $ 0.106
-8.87%
$ 47.48 million $ 296,412
May 4 $ 0.113
-5.03%
$ 52.75 million $ 468,037
Apr 27 $ 0.119
-5.75%
$ 54.48 million $ 96,080
Apr 20 $ 0.16
+71.30%
$ 57.4 million $ 8.8 million
Apr 13 $ 0.099
+11.80%
$ 42.63 million $ 1.83 million
Apr 6 $ 0.0912
+7.90%
$ 88.58 million $ 1.09 million
Mar 30 $ 0.0858
+7.63%
$ 84.53 million $ 847,204
Mar 23 $ 0.0792
-13.14%
$ 79.69 million $ 607,661
Mar 16 $ 0.0913
-0.34%
$ 91.28 million $ 3.64 million
Mar 9 $ 0.0916
+5.51%
$ 91.59 million $ 660,945
Mar 2 $ 0.089
-2.41%
$ 86.8 million $ 783,815
Feb 23 $ 0.0911
-4.07%
$ 91.1 million $ 1.31 million
Feb 16 $ 0.0966
-6.11%
$ 94.97 million $ 571,017
Feb 9 $ 0.108
+10.91%
$ 102.79 million $ 863,754
Feb 2 $ 0.101
-2.69%
$ 97.1 million $ 2.43 million
Jan 26 $ 0.107
-12.77%
$ 104.4 million $ 1.27 million
Jan 19 $ 0.125
+5.54%
$ 122.7 million $ 1.04 million
Jan 12 $ 0.135
-10.93%
$ 129.82 million $ 2.4 million
Jan 5 $ 0.124
-4.75%
$ 151.8 million $ 846,096
Dec 29 $ 0.128
+3.34%
$ 130.3 million $ 847,719
Dec 22 $ 0.126
+2.02%
$ 123.59 million $ 714,616
Dec 15 $ 0.128
-11.15%
$ 123.4 million $ 26.7 million
Dec 8 $ 0.148
+12.27%
$ 144.4 million $ 27.34 million
Dec 1 $ 0.141
+7.37%
$ 131.8 million $ 23 million
Nov 24 $ 0.131
-2.61%
$ 131.53 million $ 16,154
Nov 17 $ 0.136
-12.07%
$ 134 million $ 20,919
Nov 10 $ 0.156
-11.65%
$ 155.35 million $ 22,532
Nov 3 $ 0.174
-6.59%
$ 176.5 million $ 24,532
Oct 27 $ 0.187
-8.69%
$ 186.7 million $ 29,655
Oct 20 $ 0.201
+0.35%
$ 204.85 million $ 23,518
Oct 13 $ 0.204
-2.50%
$ 200.75 million $ 32,931
Oct 6 $ 0.189
+11.61%
$ 209.23 million $ 71,668
Sep 29 $ 0.193
+11,674.71%
$ 152.1 million $ 28,262
Sep 22 $ 0.00156
-21.20%
$ 1.65 million $ 9,610
Sep 15 $ 0.00245
+6.12%
$ 1.97 million $ 7,849
Sep 8 $ 0.00243
+8.83%
$ 2.21 million $ 7,388
Sep 1 $ 0.00224
-4.46%
$ 2.16 million $ 11,466
Aug 25 $ 0.00236
-5.42%
$ 2.35 million $ 34,659
Aug 18 $ 0.00242
-11.95%
$ 2.49 million $ 48,735
Aug 11 $ 0.00275
+11.14%
$ 2.75 million $ 39,017
Aug 4 $ 0.00244
+15.80%
$ 2.48 million $ 8,244
Jul 28 $ 0.00205
-23.53%
$ 2.11 million $ 50,081
Jul 21 $ 0.00293
-6.97%
$ 2.7 million $ 90,037
Jul 14 $ 0.00327
+1.70%
$ 3.15 million $ 327,589
Jul 7 $ 0.00312
-1.17%
$ 3.21 million $ 1.84 million
Jun 30 $ 0.00294
-6.34%
$ 3.16 million $ 1.78 million
Download