Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperfy Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:55 AM $0.0725
+0.00%
$72.62 million $123,405
10:50 AM $0.0724
+0.00%
$72.62 million $123,419
10:45 AM $0.0725
+0.00%
$72.62 million $123,320
10:40 AM $0.0725
+0.00%
$72.62 million $123,395
10:35 AM $0.0725
+0.00%
$72.62 million $123,257
10:30 AM $0.0725
+0.00%
$72.62 million $122,820
10:25 AM $0.0725
+0.00%
$72.62 million $122,677
10:20 AM $0.0725
+0.00%
$72.62 million $122,559
10:15 AM $0.0726
+0.00%
$72.62 million $122,397
10:10 AM $0.0727
+0.00%
$72.62 million $122,399
10:05 AM $0.0727
+0.00%
$72.62 million $122,071
10:00 AM $0.0727
+0.00%
$72.62 million $121,894
9:55 AM $0.0727
+0.00%
$72.62 million $121,671
9:50 AM $0.0728
+0.00%
$72.62 million $121,921
9:45 AM $0.0727
+0.00%
$72.62 million $121,986
9:40 AM $0.0729
+0.00%
$72.62 million $121,918
9:35 AM $0.073
+0.00%
$72.62 million $121,902
9:30 AM $0.0727
+0.00%
$72.62 million $120,923
9:25 AM $0.0727
+0.00%
$72.62 million $121,194
9:20 AM $0.0727
+0.00%
$72.62 million $121,214
9:15 AM $0.0726
+0.00%
$72.62 million $121,146
9:10 AM $0.0724
+0.00%
$72.62 million $121,024
9:05 AM $0.0726
+0.00%
$72.62 million $120,348
9:00 AM $0.0726
+0.00%
$72.62 million $120,534
8:55 AM $0.0726
+0.00%
$72.62 million $120,433
8:49 AM $0.0726
+0.00%
$72.62 million $119,671
8:44 AM $0.072
+0.00%
$72.04 million $119,419
8:39 AM $0.0722
+0.00%
$72.17 million $119,258
8:34 AM $0.072
+0.00%
$71.97 million $120,795
8:29 AM $0.0721
+0.00%
$72.13 million $120,891
8:24 AM $0.0722
+0.00%
$72.16 million $121,567
8:19 AM $0.0721
+0.00%
$72.06 million $120,641
8:14 AM $0.0719
+0.00%
$71.86 million $115,394
8:09 AM $0.0718
+0.00%
$71.84 million $115,641
8:04 AM $0.0722
+0.00%
$72.15 million $115,513
7:59 AM $0.0723
+0.00%
$72.26 million $115,362
7:54 AM $0.0723
+0.00%
$72.31 million $115,291
7:49 AM $0.0723
+0.00%
$72.26 million $115,204
7:44 AM $0.0721
+0.00%
$72.11 million $114,811
7:39 AM $0.0722
+0.00%
$72.15 million $114,591
7:34 AM $0.072
+0.00%
$72.02 million $114,037
7:29 AM $0.0719
+0.00%
$71.93 million $113,578
7:24 AM $0.0721
+0.00%
$72.05 million $113,208
7:19 AM $0.0717
+0.00%
$71.74 million $113,710
7:14 AM $0.0714
+0.00%
$71.42 million $113,754
7:09 AM $0.0716
+0.00%
$71.58 million $109,456
7:04 AM $0.0719
+0.00%
$71.86 million $109,609
6:59 AM $0.0718
+0.00%
$71.76 million $109,058
6:54 AM $0.0718
+0.00%
$71.84 million $108,319
6:49 AM $0.0716
+0.00%
$71.62 million $108,263
Download