Hyperfy Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
7:52 PM $ 0.0634
+0.00%
$ 63.44 million $ 286,746
7:48 PM $ 0.0634
+0.00%
$ 63.44 million $ 286,746
7:47 PM $ 0.0635
+0.00%
$ 63.44 million $ 287,710
7:43 PM $ 0.0635
+0.00%
$ 63.49 million $ 287,710
7:42 PM $ 0.0636
+0.00%
$ 63.49 million $ 288,072
7:38 PM $ 0.0636
+0.00%
$ 63.57 million $ 288,072
7:37 PM $ 0.0635
+0.00%
$ 63.57 million $ 287,719
7:33 PM $ 0.0635
+0.00%
$ 63.47 million $ 287,719
7:32 PM $ 0.0636
+0.00%
$ 63.47 million $ 287,786
7:28 PM $ 0.0636
+0.00%
$ 63.57 million $ 287,785
7:27 PM $ 0.0637
+0.00%
$ 63.57 million $ 286,506
7:23 PM $ 0.0637
+0.00%
$ 63.74 million $ 286,506
7:22 PM $ 0.0638
+0.00%
$ 63.74 million $ 286,421
7:18 PM $ 0.0638
+0.00%
$ 63.78 million $ 286,420
7:17 PM $ 0.0639
+0.00%
$ 63.78 million $ 286,565
7:13 PM $ 0.0639
+0.00%
$ 63.94 million $ 286,565
7:12 PM $ 0.0639
+0.00%
$ 63.94 million $ 286,729
7:08 PM $ 0.0639
+0.00%
$ 63.94 million $ 286,729
7:07 PM $ 0.064
+0.00%
$ 63.94 million $ 286,734
7:03 PM $ 0.064
+0.00%
$ 63.96 million $ 286,734
7:02 PM $ 0.064
+0.00%
$ 63.96 million $ 286,723
6:58 PM $ 0.064
+0.00%
$ 63.97 million $ 286,723
6:57 PM $ 0.064
+0.00%
$ 63.97 million $ 286,723
6:53 PM $ 0.064
+0.00%
$ 63.98 million $ 286,723
6:52 PM $ 0.064
+0.00%
$ 63.98 million $ 286,696
6:48 PM $ 0.064
+0.00%
$ 64.02 million $ 286,695
6:47 PM $ 0.0641
+0.00%
$ 64.02 million $ 286,672
6:43 PM $ 0.0641
+0.00%
$ 64.08 million $ 286,672
6:42 PM $ 0.0641
+0.00%
$ 64.08 million $ 286,872
6:37 PM $ 0.0641
+0.05%
$ 64.1 million $ 286,872
6:32 PM $ 0.0641
-0.06%
$ 64.07 million $ 287,705
6:27 PM $ 0.0641
-0.09%
$ 64.11 million $ 287,873
6:22 PM $ 0.0642
-0.15%
$ 64.17 million $ 288,109
6:17 PM $ 0.0643
+0.20%
$ 64.27 million $ 288,326
6:12 PM $ 0.0641
+0.02%
$ 64.14 million $ 288,648
6:07 PM $ 0.0641
-0.03%
$ 64.13 million $ 289,003
6:02 PM $ 0.0641
+0.33%
$ 64.15 million $ 289,741
5:57 PM $ 0.0639
+0.03%
$ 63.94 million $ 289,217
5:52 PM $ 0.0639
-0.08%
$ 63.92 million $ 289,434
5:47 PM $ 0.064
-0.08%
$ 63.97 million $ 289,526
5:42 PM $ 0.064
-0.20%
$ 64.02 million $ 289,541
5:37 PM $ 0.0641
-0.08%
$ 64.15 million $ 289,483
5:32 PM $ 0.0642
+0.02%
$ 64.2 million $ 289,628
5:27 PM $ 0.0642
-0.15%
$ 64.19 million $ 289,900
5:22 PM $ 0.0643
+0.05%
$ 64.29 million $ 289,652
5:17 PM $ 0.0643
-0.14%
$ 64.26 million $ 289,731
5:12 PM $ 0.0643
+0.26%
$ 64.35 million $ 289,705
5:07 PM $ 0.0642
-0.14%
$ 64.18 million $ 289,201
5:02 PM $ 0.0643
+0.14%
$ 64.27 million $ 288,976
4:57 PM $ 0.0642
+0.02%
$ 64.18 million $ 289,470
Download