Hyperfy Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
8:37 PM $ 0.0635
+0.00%
$ 63.54 million $ 286,011
8:33 PM $ 0.0635
+0.00%
$ 63.54 million $ 286,011
8:32 PM $ 0.0635
+0.00%
$ 63.54 million $ 285,986
8:28 PM $ 0.0635
+0.00%
$ 63.52 million $ 285,986
8:27 PM $ 0.0635
+0.00%
$ 63.52 million $ 286,173
8:23 PM $ 0.0635
+0.00%
$ 63.48 million $ 286,173
8:22 PM $ 0.0635
+0.00%
$ 63.48 million $ 286,268
8:18 PM $ 0.0635
+0.00%
$ 63.48 million $ 286,268
8:17 PM $ 0.0635
+0.00%
$ 63.48 million $ 286,292
8:13 PM $ 0.0635
+0.00%
$ 63.45 million $ 286,292
8:12 PM $ 0.0635
+0.00%
$ 63.45 million $ 286,618
8:08 PM $ 0.0635
+0.00%
$ 63.53 million $ 286,618
8:07 PM $ 0.0634
+0.00%
$ 63.53 million $ 286,631
8:03 PM $ 0.0634
+0.00%
$ 63.43 million $ 286,631
8:02 PM $ 0.0635
+0.00%
$ 63.43 million $ 286,721
7:58 PM $ 0.0635
+0.00%
$ 63.47 million $ 286,721
7:57 PM $ 0.0635
+0.00%
$ 63.47 million $ 286,724
7:53 PM $ 0.0635
+0.00%
$ 63.46 million $ 286,724
7:52 PM $ 0.0634
+0.00%
$ 63.46 million $ 286,746
7:48 PM $ 0.0634
+0.00%
$ 63.44 million $ 286,746
7:47 PM $ 0.0635
+0.00%
$ 63.44 million $ 287,710
7:43 PM $ 0.0635
+0.00%
$ 63.49 million $ 287,710
7:42 PM $ 0.0636
+0.00%
$ 63.49 million $ 288,072
7:38 PM $ 0.0636
+0.00%
$ 63.57 million $ 288,072
7:37 PM $ 0.0635
+0.00%
$ 63.57 million $ 287,719
7:33 PM $ 0.0635
+0.00%
$ 63.47 million $ 287,719
7:32 PM $ 0.0636
+0.00%
$ 63.47 million $ 287,786
7:28 PM $ 0.0636
+0.00%
$ 63.57 million $ 287,785
7:27 PM $ 0.0637
+0.00%
$ 63.57 million $ 286,506
7:23 PM $ 0.0637
+0.00%
$ 63.74 million $ 286,506
7:22 PM $ 0.0638
+0.00%
$ 63.74 million $ 286,421
7:18 PM $ 0.0638
+0.00%
$ 63.78 million $ 286,420
7:17 PM $ 0.0639
+0.00%
$ 63.78 million $ 286,565
7:13 PM $ 0.0639
+0.00%
$ 63.94 million $ 286,565
7:12 PM $ 0.0639
+0.00%
$ 63.94 million $ 286,729
7:08 PM $ 0.0639
+0.00%
$ 63.94 million $ 286,729
7:07 PM $ 0.064
+0.00%
$ 63.94 million $ 286,734
7:03 PM $ 0.064
+0.00%
$ 63.96 million $ 286,734
7:02 PM $ 0.064
+0.00%
$ 63.96 million $ 286,723
6:58 PM $ 0.064
+0.00%
$ 63.97 million $ 286,723
6:57 PM $ 0.064
+0.00%
$ 63.97 million $ 286,723
6:53 PM $ 0.064
+0.00%
$ 63.98 million $ 286,723
6:52 PM $ 0.064
+0.00%
$ 63.98 million $ 286,696
6:48 PM $ 0.064
+0.00%
$ 64.02 million $ 286,695
6:47 PM $ 0.0641
+0.00%
$ 64.02 million $ 286,672
6:43 PM $ 0.0641
+0.00%
$ 64.08 million $ 286,672
6:42 PM $ 0.0641
+0.00%
$ 64.08 million $ 286,872
6:37 PM $ 0.0641
+0.05%
$ 64.1 million $ 286,872
6:32 PM $ 0.0641
-0.06%
$ 64.07 million $ 287,705
6:27 PM $ 0.0641
-0.09%
$ 64.11 million $ 287,873
Download