Hyperfy Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 0.0755
+0.00%
$ 34.48 million $ 114,923
1:37 PM $ 0.0755
+0.00%
$ 34.48 million $ 114,923
1:34 PM $ 0.0757
+0.00%
$ 34.54 million $ 114,795
1:32 PM $ 0.0757
+0.00%
$ 34.54 million $ 114,794
1:29 PM $ 0.0757
+0.00%
$ 34.53 million $ 114,404
1:27 PM $ 0.0757
+0.00%
$ 34.53 million $ 114,404
1:24 PM $ 0.0757
+0.00%
$ 34.56 million $ 113,529
1:22 PM $ 0.0757
+0.00%
$ 34.56 million $ 113,528
1:19 PM $ 0.0756
+0.00%
$ 34.5 million $ 114,019
1:17 PM $ 0.0756
+0.00%
$ 34.5 million $ 114,018
1:14 PM $ 0.0756
+0.00%
$ 34.52 million $ 113,638
1:12 PM $ 0.0756
+0.00%
$ 34.52 million $ 113,637
1:09 PM $ 0.0755
+0.00%
$ 34.46 million $ 113,515
1:07 PM $ 0.0755
+0.00%
$ 34.46 million $ 113,514
1:04 PM $ 0.0756
+0.00%
$ 34.51 million $ 113,152
1:02 PM $ 0.0756
+0.00%
$ 34.51 million $ 113,168
12:59 PM $ 0.0756
+0.00%
$ 34.52 million $ 113,713
12:57 PM $ 0.076
+0.00%
$ 34.52 million $ 113,713
12:54 PM $ 0.076
+0.00%
$ 34.68 million $ 113,875
12:52 PM $ 0.0753
+0.00%
$ 34.68 million $ 113,857
12:49 PM $ 0.0753
+0.00%
$ 34.37 million $ 111,013
12:47 PM $ 0.0753
+0.00%
$ 34.37 million $ 111,012
12:44 PM $ 0.075
+0.00%
$ 34.25 million $ 109,375
12:42 PM $ 0.075
+0.00%
$ 34.25 million $ 109,375
12:39 PM $ 0.075
+0.00%
$ 34.22 million $ 109,336
12:37 PM $ 0.075
+0.00%
$ 34.22 million $ 109,335
12:34 PM $ 0.0747
+0.00%
$ 34.12 million $ 109,992
12:32 PM $ 0.0748
+0.00%
$ 34.12 million $ 109,992
12:29 PM $ 0.0748
+0.00%
$ 34.15 million $ 110,294
12:27 PM $ 0.0746
+0.00%
$ 34.15 million $ 110,294
12:24 PM $ 0.0746
+0.00%
$ 34.04 million $ 110,443
12:22 PM $ 0.0748
+0.00%
$ 34.04 million $ 110,443
12:19 PM $ 0.0748
+0.00%
$ 34.16 million $ 110,384
12:17 PM $ 0.0748
+0.00%
$ 34.16 million $ 110,384
12:14 PM $ 0.0749
+0.00%
$ 34.17 million $ 109,619
12:12 PM $ 0.0748
+0.00%
$ 34.17 million $ 109,619
12:09 PM $ 0.0748
+0.00%
$ 34.12 million $ 109,557
12:07 PM $ 0.0748
+0.00%
$ 34.12 million $ 109,557
12:04 PM $ 0.0747
+0.00%
$ 34.1 million $ 109,016
12:02 PM $ 0.0749
+0.00%
$ 34.1 million $ 109,016
11:59 AM $ 0.0749
+0.00%
$ 34.17 million $ 109,324
11:57 AM $ 0.0749
+0.00%
$ 34.17 million $ 109,324
11:54 AM $ 0.0746
+0.00%
$ 34.05 million $ 108,966
11:52 AM $ 0.0747
+0.00%
$ 34.05 million $ 108,965
11:49 AM $ 0.0747
+0.00%
$ 34.09 million $ 109,040
11:47 AM $ 0.0748
+0.00%
$ 34.09 million $ 109,040
11:44 AM $ 0.0748
+0.00%
$ 34.15 million $ 108,075
11:42 AM $ 0.0748
+0.00%
$ 34.15 million $ 108,074
11:39 AM $ 0.0747
+0.00%
$ 34.08 million $ 108,198
11:37 AM $ 0.0747
+0.00%
$ 34.08 million $ 108,197
Download