Hyperfy Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0635
+0.00%
$ 63.54 million $ 286,011
Today, at 7 PM $ 0.0635
-0.78%
$ 63.47 million $ 286,721
Today, at 6 PM $ 0.064
+0.04%
$ 63.97 million $ 286,723
Today, at 5 PM $ 0.0639
-0.37%
$ 63.94 million $ 289,217
Today, at 4 PM $ 0.0642
-0.09%
$ 64.18 million $ 289,470
Today, at 3 PM $ 0.0642
+0.09%
$ 64.24 million $ 292,964
Today, at 2 PM $ 0.0642
-0.14%
$ 64.18 million $ 297,152
Today, at 1 PM $ 0.0643
-1.59%
$ 64.28 million $ 299,442
Today, at 12 PM $ 0.0654
+1.10%
$ 65.38 million $ 293,573
Today, at 11 AM $ 0.0644
-0.04%
$ 64.43 million $ 280,304
Today, at 10 AM $ 0.0644
-0.56%
$ 64.38 million $ 269,767
Today, at 9 AM $ 0.0648
+2.36%
$ 64.84 million $ 256,198
Today, at 8 AM $ 0.0634
-1.95%
$ 63.4 million $ 244,108
Today, at 7 AM $ 0.0645
+0.43%
$ 64.5 million $ 237,248
Today, at 6 AM $ 0.0641
+1.02%
$ 64.06 million $ 214,865
Today, at 5 AM $ 0.0633
-0.55%
$ 63.3 million $ 199,760
Today, at 4 AM $ 0.0638
+0.50%
$ 63.81 million $ 188,907
Today, at 3 AM $ 0.0634
+2.10%
$ 63.39 million $ 177,449
Today, at 2 AM $ 0.0621
+0.19%
$ 62.09 million $ 161,605
Today, at 1 AM $ 0.062
+2.11%
$ 61.97 million $ 158,696
Today, at 12 AM $ 0.0607
-1.10%
$ 60.68 million $ 154,443
Yesterday, at 11 PM $ 0.0613
-0.17%
$ 61.28 million $ 73,842
Yesterday, at 10 PM $ 0.0614
-0.21%
$ 61.38 million $ 75,668
Yesterday, at 9 PM $ 0.0615
-0.13%
$ 61.51 million $ 77,312
Yesterday, at 8 PM $ 0.0616
-0.31%
$ 61.59 million $ 76,935
Yesterday, at 7 PM $ 0.0618
+1.12%
$ 61.77 million $ 78,222
Yesterday, at 6 PM $ 0.0611
-0.01%
$ 61.09 million $ 80,937
Yesterday, at 5 PM $ 0.0611
-0.78%
$ 61.1 million $ 85,100
Yesterday, at 4 PM $ 0.0616
+0.05%
$ 61.58 million $ 93,420
Yesterday, at 3 PM $ 0.0616
-1.14%
$ 61.55 million $ 91,510
Yesterday, at 2 PM $ 0.0623
-1.01%
$ 62.26 million $ 85,989
Yesterday, at 1 PM $ 0.0629
-0.13%
$ 62.9 million $ 84,088
Yesterday, at 12 PM $ 0.0631
-0.46%
$ 63.1 million $ 88,939
Yesterday, at 11 AM $ 0.0635
-0.28%
$ 63.48 million $ 86,415
Yesterday, at 10 AM $ 0.0637
-0.13%
$ 63.67 million $ 87,014
Yesterday, at 9 AM $ 0.0638
-0.24%
$ 63.79 million $ 88,498
Yesterday, at 8 AM $ 0.064
-0.15%
$ 63.95 million $ 90,729
Yesterday, at 7 AM $ 0.064
-0.25%
$ 63.95 million $ 92,216
Yesterday, at 6 AM $ 0.0643
-0.17%
$ 64.27 million $ 94,611
Yesterday, at 5 AM $ 0.0644
+0.77%
$ 64.37 million $ 94,398
Yesterday, at 4 AM $ 0.0639
-0.11%
$ 63.89 million $ 98,477
Yesterday, at 3 AM $ 0.064
-0.14%
$ 63.99 million $ 100,701
Yesterday, at 2 AM $ 0.0641
+0.08%
$ 64.13 million $ 105,726
Yesterday, at 1 AM $ 0.0641
+0.37%
$ 64.08 million $ 112,401
Yesterday, at 12 AM $ 0.0638
+0.26%
$ 63.84 million $ 112,771
Aug 10, 11 PM $ 0.0637
+0.36%
$ 63.67 million $ 121,372
Aug 10, 10 PM $ 0.0634
+0.37%
$ 63.44 million $ 126,207
Aug 10, 9 PM $ 0.0632
-0.42%
$ 63.2 million $ 125,333
Aug 10, 8 PM $ 0.0635
-0.47%
$ 63.47 million $ 124,836
Aug 10, 7 PM $ 0.0638
-0.90%
$ 63.77 million $ 125,719
Download