Hyperfy Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0756
+0.00%
$ 34.5 million $ 114,019
Today, at 12 PM $ 0.0756
+1.02%
$ 34.52 million $ 113,713
Today, at 11 AM $ 0.0749
+0.55%
$ 34.17 million $ 109,324
Today, at 10 AM $ 0.0744
+1.43%
$ 33.97 million $ 114,026
Today, at 9 AM $ 0.0734
-0.08%
$ 33.49 million $ 107,785
Today, at 8 AM $ 0.0734
+0.07%
$ 33.52 million $ 130,032
Today, at 7 AM $ 0.0735
-0.36%
$ 33.54 million $ 140,920
Today, at 6 AM $ 0.0737
+0.08%
$ 33.66 million $ 138,152
Today, at 5 AM $ 0.0737
+0.26%
$ 33.63 million $ 177,339
Today, at 4 AM $ 0.0735
-0.56%
$ 33.55 million $ 180,598
Today, at 3 AM $ 0.0739
+0.93%
$ 33.74 million $ 180,775
Today, at 2 AM $ 0.0732
-0.70%
$ 33.43 million $ 179,463
Today, at 1 AM $ 0.0737
+1.46%
$ 33.66 million $ 175,233
Today, at 12 AM $ 0.0727
-0.83%
$ 33.18 million $ 174,202
Yesterday, at 11 PM $ 0.0733
+0.82%
$ 33.44 million $ 177,430
Yesterday, at 10 PM $ 0.0727
-0.63%
$ 33.17 million $ 176,968
Yesterday, at 9 PM $ 0.0731
+3.49%
$ 33.38 million $ 177,740
Yesterday, at 8 PM $ 0.0707
+0.38%
$ 32.26 million $ 176,338
Yesterday, at 7 PM $ 0.0704
+0.77%
$ 32.14 million $ 180,331
Yesterday, at 6 PM $ 0.0699
-0.81%
$ 31.89 million $ 174,946
Yesterday, at 5 PM $ 0.0704
-0.15%
$ 32.15 million $ 172,775
Yesterday, at 4 PM $ 0.0705
+0.21%
$ 32.17 million $ 172,469
Yesterday, at 3 PM $ 0.0703
+0.38%
$ 32.11 million $ 176,822
Yesterday, at 2 PM $ 0.0701
-1.23%
$ 31.98 million $ 178,230
Yesterday, at 1 PM $ 0.071
-0.82%
$ 32.43 million $ 174,455
Yesterday, at 12 PM $ 0.0716
-1.29%
$ 32.7 million $ 174,851
Yesterday, at 11 AM $ 0.0726
-0.25%
$ 33.12 million $ 175,053
Yesterday, at 10 AM $ 0.0727
-1.17%
$ 33.21 million $ 167,224
Yesterday, at 9 AM $ 0.0738
+0.41%
$ 33.68 million $ 168,753
Yesterday, at 8 AM $ 0.0735
+1.10%
$ 33.55 million $ 151,439
Yesterday, at 7 AM $ 0.0727
-1.79%
$ 33.17 million $ 142,529
Yesterday, at 6 AM $ 0.074
+1.79%
$ 33.77 million $ 148,412
Yesterday, at 5 AM $ 0.0727
+0.16%
$ 33.17 million $ 132,297
Yesterday, at 4 AM $ 0.0727
-0.53%
$ 33.17 million $ 131,080
Yesterday, at 3 AM $ 0.0733
+0.04%
$ 33.44 million $ 132,493
Yesterday, at 2 AM $ 0.0733
+0.35%
$ 33.45 million $ 131,420
Yesterday, at 1 AM $ 0.0733
-0.05%
$ 33.44 million $ 129,178
Yesterday, at 12 AM $ 0.0733
-1.20%
$ 33.46 million $ 129,513
Jun 13, 11 PM $ 0.0735
+0.28%
$ 33.54 million $ 125,287
Jun 13, 10 PM $ 0.0733
+0.22%
$ 33.44 million $ 128,081
Jun 13, 9 PM $ 0.0732
-0.31%
$ 33.43 million $ 128,698
Jun 13, 8 PM $ 0.0733
-0.14%
$ 33.45 million $ 129,062
Jun 13, 7 PM $ 0.0734
+0.71%
$ 33.5 million $ 126,021
Jun 13, 6 PM $ 0.0728
-0.08%
$ 33.24 million $ 132,637
Jun 13, 5 PM $ 0.0729
-0.37%
$ 33.26 million $ 134,259
Jun 13, 4 PM $ 0.0731
+0.19%
$ 33.39 million $ 137,588
Jun 13, 3 PM $ 0.073
+1.18%
$ 33.33 million $ 135,005
Jun 13, 2 PM $ 0.0722
-0.10%
$ 32.94 million $ 134,635
Jun 13, 1 PM $ 0.0722
-0.36%
$ 32.97 million $ 139,366
Jun 13, 12 PM $ 0.0725
-0.06%
$ 33.09 million $ 140,282
Download