Hyperfy Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0756
+0.00%
$ 34.5 million $ 114,019
Yesterday $ 0.0733
-1.25%
$ 33.44 million $ 177,430
Jun 13, 2026 $ 0.0735
+1.58%
$ 33.63 million $ 125,287
Jun 12, 2026 $ 0.0723
+1.99%
$ 33.02 million $ 182,777
Jun 11, 2026 $ 0.0709
+4.26%
$ 32.37 million $ 147,652
Jun 10, 2026 $ 0.068
+1.73%
$ 31.05 million $ 318,927
Jun 9, 2026 $ 0.0668
-3.01%
$ 30.49 million $ 137,064
Jun 8, 2026 $ 0.0687
-0.78%
$ 31.36 million $ 234,695
Jun 7, 2026 $ 0.0692
+1.41%
$ 31.61 million $ 114,975
Jun 6, 2026 $ 0.0683
+7.30%
$ 31.16 million $ 349,509
Jun 5, 2026 $ 0.0636
-15.40%
$ 29.04 million $ 355,631
Jun 4, 2026 $ 0.0752
-9.61%
$ 34.33 million $ 181,558
Jun 3, 2026 $ 0.0832
-2.02%
$ 37.98 million $ 129,054
Jun 2, 2026 $ 0.0849
-7.47%
$ 38.76 million $ 223,129
Jun 1, 2026 $ 0.0918
+1.87%
$ 41.89 million $ 236,830
May 31, 2026 $ 0.0901
+2.22%
$ 41.12 million $ 519,415
May 30, 2026 $ 0.0881
-0.55%
$ 40.23 million $ 72,750
May 29, 2026 $ 0.0886
-0.28%
$ 40.45 million $ 164,574
May 28, 2026 $ 0.0889
-3.63%
$ 40.56 million $ 105,756
May 27, 2026 $ 0.0922
-2.45%
$ 42.09 million $ 148,521
May 26, 2026 $ 0.0947
-5.35%
$ 43.23 million $ 162,369
May 25, 2026 $ 0.1
-0.35%
$ 45.73 million $ 240,081
May 24, 2026 $ 0.1
-4.54%
$ 45.89 million $ 234,216
May 23, 2026 $ 0.105
-0.18%
$ 47.9 million $ 326,269
May 22, 2026 $ 0.105
-12.96%
$ 47.99 million $ 793,962
May 21, 2026 $ 0.121
+2.34%
$ 55.13 million $ 536,669
May 20, 2026 $ 0.118
+1.65%
$ 53.87 million $ 702,654
May 19, 2026 $ 0.116
+4.00%
$ 53 million $ 803,254
May 18, 2026 $ 0.112
+7.33%
$ 50.96 million $ 2.14 million
May 17, 2026 $ 0.104
-1.64%
$ 47.48 million $ 246,649
May 16, 2026 $ 0.106
-3.47%
$ 48.27 million $ 133,514
May 15, 2026 $ 0.11
-3.62%
$ 50 million $ 230,223
May 14, 2026 $ 0.114
+7.94%
$ 51.88 million $ 483,205
May 13, 2026 $ 0.105
-4.58%
$ 48.07 million $ 155,147
May 12, 2026 $ 0.11
-1.01%
$ 50.38 million $ 129,455
May 11, 2026 $ 0.111
-3.92%
$ 50.89 million $ 128,384
May 10, 2026 $ 0.116
+2.44%
$ 52.75 million $ 218,431
May 9, 2026 $ 0.113
+0.93%
$ 51.74 million $ 238,443
May 8, 2026 $ 0.112
+4.14%
$ 51.26 million $ 172,746
May 7, 2026 $ 0.108
+2.23%
$ 49.21 million $ 422,166
May 6, 2026 $ 0.105
-5.50%
$ 48.14 million $ 308,105
May 5, 2026 $ 0.111
-10.08%
$ 50.81 million $ 758,146
May 4, 2026 $ 0.124
+3.71%
$ 56.5 million $ 349,382
May 3, 2026 $ 0.119
+0.70%
$ 54.48 million $ 157,022
May 2, 2026 $ 0.119
-2.04%
$ 54.1 million $ 225,704
May 1, 2026 $ 0.121
-1.83%
$ 55.23 million $ 260,551
Apr 30, 2026 $ 0.123
+4.94%
$ 56.26 million $ 521,745
Apr 29, 2026 $ 0.117
-3.50%
$ 53.61 million $ 416,063
Apr 28, 2026 $ 0.122
+0.17%
$ 55.55 million $ 341,481
Apr 27, 2026 $ 0.122
-3.39%
$ 55.46 million $ 1.39 million
Download