Wizardia Historical Data

WZRD
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000494
+13.06%
$ 135,900 $ 62,735
Jun 1 $ 0.000437
+20.32%
$ 131,040 $ 63,382
May 25 $ 0.000386
-10.08%
$ 108,906 $ 79,565
May 18 $ 0.000429
-20.72%
$ 128,670 $ 86,141
May 11 $ 0.000541
-10.50%
$ 162,270 $ 88,645
May 4 $ 0.000605
-6.83%
$ 181,410 $ 107,739
Apr 27 $ 0.000649
+14.91%
$ 194,700 $ 38,689
Apr 20 $ 0.000564
+42.70%
$ 169,440 $ 34,878
Apr 13 $ 0.000394
+0.28%
$ 118,590 $ 81,510
Apr 6 $ 0.000394
-2.86%
$ 117,930 $ 93,395
Mar 30 $ 0.000405
+2.25%
$ 121,560 $ 108,396
Mar 23 $ 0.000396
-1.59%
$ 118,890 $ 107,790
Mar 16 $ 0.000403
+3.34%
$ 120,810 $ 106,840
Mar 9 $ 0.00039
-1.44%
$ 116,910 $ 109,120
Mar 2 $ 0.000395
+3.53%
$ 118,620 $ 94,410
Feb 23 $ 0.000382
+29.55%
$ 114,570 $ 102,698
Feb 16 $ 0.000295
-1.57%
$ 88,440 $ 85,781
Feb 9 $ 0.000304
+18.07%
$ 89,940 $ 84,962
Feb 2 $ 0.000255
-5.58%
$ 77,190 $ 97,924
Jan 26 $ 0.000282
-5.34%
$ 81,120 $ 86,674
Jan 19 $ 0.000321
+6.53%
$ 89,250 $ 88,709
Jan 12 $ 0.000301
-0.20%
$ 90,450 $ 87,233
Jan 5 $ 0.000301
+3.61%
$ 90,570 $ 86,965
Dec 29 $ 0.00028
+3.59%
$ 87,359 $ 87,256
Dec 22 $ 0.00027
+0.86%
$ 81,000 $ 86,922
Dec 15 $ 0.000274
+1.90%
$ 80,340 $ 43,524
Dec 8 $ 0.000274
+0.37%
$ -- $ 59
Dec 1 $ 0.000301
-6.52%
$ 81,900 $ 930
Nov 24 $ 0.000327
-4.39%
$ -- $ 315
Nov 17 $ 0.000342
-12.53%
$ 102,600 $ 125
Oct 27 $ 0.0004
+0.00%
$ -- $ 4
Oct 13 $ 0.00039
-5.34%
$ -- $ 17
Oct 6 $ 0.000427
+2.98%
$ -- $ 161
Sep 1 $ 0.000418
-9.72%
$ 125,400 $ 5
Aug 25 $ 0.000454
+5.34%
$ -- $ 773
Aug 11 $ 0.000439
-16.27%
$ -- $ 98,013
Aug 4 $ 0.000554
-6.40%
$ 156,870 $ 287,372
Jul 28 $ 0.000592
-1.14%
$ 177,720 $ 522,910
Jul 21 $ 0.000598
+0.03%
$ 179,700 $ 437,867
Jul 14 $ 0.000599
-0.18%
$ 179,460 $ 472,258
Jul 7 $ 0.000601
-0.53%
$ 179,970 $ 481,510
Jun 30 $ 0.000603
-0.02%
$ 181,170 $ 344,344
Jun 23 $ 0.000603
-4.39%
$ 180,960 $ 293,548
Jun 16 $ 0.000628
+0.40%
$ 189,265 $ 616,827
Jun 9 $ 0.000627
+7.58%
$ 187,710 $ 588,127
Jun 2 $ 0.000639
+9.66%
$ 174,870 $ 572,863
May 26 $ 0.000583
-1.75%
$ 174,930 $ 559,981
May 19 $ 0.000594
+4.14%
$ 178,110 $ 256,950
May 12 $ 0.000576
-6.57%
$ 171,150 $ 147,814
May 5 $ 0.000606
+15.53%
$ 185,141 $ 111,824
Download