Wizardia Historical Data

WZRD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000494
+0.00%
$ 148,320 $ 9,695
Yesterday $ 0.000459
+1.28%
$ 137,634 $ 14,488
Jun 14, 2026 $ 0.000455
-7.81%
$ 135,900 $ 15,402
Jun 13, 2026 $ 0.000494
+29.86%
$ 148,156 $ 15,150
Jun 12, 2026 $ 0.00038
-6.35%
$ 114,090 $ 15,515
Jun 11, 2026 $ 0.000406
+18.16%
$ 121,830 $ 13,399
Jun 10, 2026 $ 0.000344
-20.05%
$ 103,110 $ 9,050
Jun 9, 2026 $ 0.00043
-0.12%
$ 128,970 $ 3,702
Jun 8, 2026 $ 0.00043
-1.60%
$ 128,940 $ 9,191
Jun 7, 2026 $ 0.000437
-1.29%
$ 131,040 $ 938
Jun 6, 2026 $ 0.000442
-0.92%
$ 132,750 $ 7,692
Jun 5, 2026 $ 0.000446
+16.93%
$ 133,830 $ 9,059
Jun 4, 2026 $ 0.000382
+5.33%
$ 114,480 $ 5,046
Jun 3, 2026 $ 0.000362
+1.57%
$ 108,690 $ 9,564
Jun 2, 2026 $ 0.000357
+0.28%
$ 107,010 $ 10,689
Jun 1, 2026 $ 0.000356
-2.02%
$ 106,710 $ 8,272
May 31, 2026 $ 0.000363
-5.98%
$ 108,906 $ 16,084
May 30, 2026 $ 0.000386
-2.45%
$ 115,830 $ 11,183
May 29, 2026 $ 0.000396
-2.32%
$ 118,740 $ 15,016
May 28, 2026 $ 0.000405
-3.09%
$ 121,440 $ 9,833
May 27, 2026 $ 0.000418
-2.68%
$ 125,400 $ 15,736
May 26, 2026 $ 0.000429
-0.09%
$ 128,850 $ 8,558
May 25, 2026 $ 0.00043
+0.05%
$ 128,970 $ 8,221
May 24, 2026 $ 0.000429
+0.16%
$ 128,670 $ 14,584
May 23, 2026 $ 0.000429
-9.38%
$ 128,610 $ 15,465
May 22, 2026 $ 0.000473
-4.79%
$ 141,960 $ 12,970
May 21, 2026 $ 0.000497
-2.91%
$ 149,100 $ 14,940
May 20, 2026 $ 0.000512
+1.19%
$ 153,570 $ 11,338
May 19, 2026 $ 0.000507
-4.54%
$ 151,770 $ 13,404
May 18, 2026 $ 0.000531
-1.89%
$ 159,210 $ 11,795
May 17, 2026 $ 0.000541
-0.06%
$ 162,270 $ 15,530
May 16, 2026 $ 0.000541
+0.61%
$ 162,360 $ 10,902
May 15, 2026 $ 0.000538
-2.96%
$ 161,370 $ 13,172
May 14, 2026 $ 0.000554
+0.78%
$ 166,290 $ 15,460
May 13, 2026 $ 0.00055
-0.20%
$ 165,000 $ 13,838
May 12, 2026 $ 0.000551
-7.65%
$ 165,390 $ 11,215
May 11, 2026 $ 0.000597
-1.27%
$ 179,100 $ 15,593
May 10, 2026 $ 0.000605
-0.43%
$ 181,410 $ 12,122
May 9, 2026 $ 0.000607
-1.68%
$ 182,190 $ 15,217
May 8, 2026 $ 0.000618
-0.19%
$ 185,310 $ 15,632
May 7, 2026 $ 0.000619
+0.00%
$ 185,670 $ 14,984
May 6, 2026 $ 0.000619
-1.75%
$ 185,670 $ 13,481
May 5, 2026 $ 0.00063
-1.62%
$ 188,970 $ 14,857
May 4, 2026 $ 0.00064
-1.34%
$ 192,090 $ 15,325
May 3, 2026 $ 0.000649
+0.02%
$ 194,700 $ 15,236
May 2, 2026 $ 0.000649
+0.10%
$ 194,670 $ 14,654
May 1, 2026 $ 0.000648
-0.53%
$ 194,466 $ 14,933
Apr 30, 2026 $ 0.000652
+2.32%
$ 195,508 $ 17,181
Apr 29, 2026 $ 0.000637
+12.13%
$ 191,070 $ 1,041
Apr 28, 2026 $ 0.000568
+1.50%
$ 170,400 $ 61
Download