Wizardia Historical Data

WZRD Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.000367
-0.11%
$ 110,100 $ 8,632
May 31, 12 PM $ 0.000367
+0.11%
$ 110,190 $ 7,383
May 31, 11 AM $ 0.000367
+0.11%
$ 110,250 $ 7,445
May 31, 10 AM $ 0.000367
-0.03%
$ 110,100 $ 7,248
May 31, 9 AM $ 0.000368
-3.29%
$ 110,310 $ 7,037
May 31, 8 AM $ 0.00038
-0.05%
$ 114,060 $ 7,378
May 31, 7 AM $ 0.00038
-0.05%
$ 114,120 $ 7,877
May 31, 6 AM $ 0.000381
+0.08%
$ 114,180 $ 7,950
May 31, 5 AM $ 0.00038
+0.29%
$ 114,090 $ 7,677
May 31, 4 AM $ 0.00038
+1.14%
$ 114,120 $ 7,418
May 31, 3 AM $ 0.000376
+0.00%
$ 112,830 $ 7,686
May 31, 2 AM $ 0.000376
+0.00%
$ 112,830 $ 8,496
May 31, 1 AM $ 0.000376
-2.59%
$ 112,830 $ 9,530
May 31, 12 AM $ 0.000386
+0.00%
$ 115,830 $ 10,524
May 30, 11 PM $ 0.000386
+0.00%
$ 115,830 $ 11,183
May 30, 10 PM $ 0.000386
+0.00%
$ 115,830 $ 11,938
May 30, 9 PM $ 0.000386
+0.00%
$ 115,830 $ 12,610
May 30, 8 PM $ 0.000386
+0.00%
$ 115,830 $ 12,983
May 30, 7 PM $ 0.000386
+0.00%
$ 115,830 $ 12,983
May 30, 6 PM $ 0.000386
+0.00%
$ 115,830 $ 13,308
May 30, 5 PM $ 0.000386
+0.00%
$ 115,830 $ 13,637
May 30, 4 PM $ 0.000386
+0.00%
$ 115,830 $ 14,111
May 30, 3 PM $ 0.000386
+0.00%
$ 115,830 $ 14,644
May 30, 2 PM $ 0.000386
+0.00%
$ 115,830 $ 14,827
May 30, 1 PM $ 0.000386
+0.00%
$ 115,830 $ 15,008
May 30, 12 PM $ 0.000386
-1.35%
$ 115,860 $ 15,092
May 30, 11 AM $ 0.000391
-0.31%
$ 117,450 $ 14,556
May 30, 10 AM $ 0.000392
+0.44%
$ 117,690 $ 14,163
May 30, 9 AM $ 0.000391
-0.05%
$ 117,180 $ 14,054
May 30, 8 AM $ 0.000391
+0.00%
$ 117,240 $ 13,820
May 30, 7 AM $ 0.000392
+0.08%
$ 117,630 $ 13,417
May 30, 6 AM $ 0.000392
+0.05%
$ 117,540 $ 13,449
May 30, 5 AM $ 0.000393
+0.13%
$ 117,810 $ 13,699
May 30, 4 AM $ 0.000392
-0.25%
$ 117,660 $ 14,074
May 30, 3 AM $ 0.000393
+0.25%
$ 117,960 $ 14,717
May 30, 2 AM $ 0.000392
+0.15%
$ 117,600 $ 14,902
May 30, 1 AM $ 0.000392
-0.79%
$ 117,510 $ 14,371
May 30, 12 AM $ 0.000395
-0.25%
$ 118,440 $ 14,555
May 29, 11 PM $ 0.000396
-0.35%
$ 118,710 $ 15,016
May 29, 10 PM $ 0.000397
-0.25%
$ 119,130 $ 15,120
May 29, 9 PM $ 0.000398
-0.45%
$ 119,550 $ 15,482
May 29, 8 PM $ 0.0004
+0.00%
$ 120,090 $ 15,642
May 29, 7 PM $ 0.0004
+0.93%
$ 120,090 $ 15,646
May 29, 6 PM $ 0.000397
+1.30%
$ 118,980 $ 15,835
May 29, 5 PM $ 0.000391
-0.58%
$ 117,450 $ 15,966
May 29, 4 PM $ 0.000394
-1.97%
$ 118,140 $ 15,857
May 29, 3 PM $ 0.000402
+0.30%
$ 120,510 $ 15,649
May 29, 2 PM $ 0.0004
+1.01%
$ 120,150 $ 15,634
May 29, 1 PM $ 0.000396
-0.25%
$ 118,950 $ 15,739
May 29, 12 PM $ 0.000397
+0.73%
$ 119,250 $ 15,768