Wizardia Historical Data

WZRD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.000369
+0.30%
$ 110,610 $ 10,131
Jun 2, 1 PM $ 0.000367
-0.16%
$ 110,160 $ 9,114
Jun 2, 12 PM $ 0.000368
+0.35%
$ 110,340 $ 8,571
Jun 2, 11 AM $ 0.000368
-1.50%
$ 110,310 $ 7,600
Jun 2, 10 AM $ 0.000373
+2.61%
$ 111,990 $ 6,728
Jun 2, 9 AM $ 0.000362
+0.03%
$ 108,630 $ 6,681
Jun 2, 8 AM $ 0.000362
+3.43%
$ 108,600 $ 6,461
Jun 2, 7 AM $ 0.00035
+0.00%
$ 105,000 $ 6,954
Jun 2, 6 AM $ 0.00035
+0.00%
$ 105,000 $ 7,455
Jun 2, 5 AM $ 0.00035
+0.00%
$ 105,000 $ 7,790
Jun 2, 4 AM $ 0.00035
-1.63%
$ 105,000 $ 8,394
Jun 2, 3 AM $ 0.000356
+0.03%
$ 106,740 $ 8,370
Jun 2, 2 AM $ 0.000356
+0.00%
$ 106,710 $ 8,283
Jun 2, 1 AM $ 0.000356
+0.00%
$ 106,710 $ 8,283
Jun 2, 12 AM $ 0.000356
+0.00%
$ 106,710 $ 8,198
Jun 1, 11 PM $ 0.000356
+0.00%
$ 106,710 $ 8,272
Jun 1, 10 PM $ 0.000356
-0.06%
$ 106,710 $ 7,970
Jun 1, 9 PM $ 0.000356
-0.08%
$ 106,800 $ 7,392
Jun 1, 8 PM $ 0.000356
-1.27%
$ 106,680 $ 6,568
Jun 1, 7 PM $ 0.00036
-0.05%
$ 108,142 $ 6,984
Jun 1, 6 PM $ 0.000361
-0.08%
$ 108,193 $ 7,177
Jun 1, 5 PM $ 0.000361
-0.90%
$ 108,282 $ 7,998
Jun 1, 4 PM $ 0.000364
-0.01%
$ 109,267 $ 9,248
Jun 1, 3 PM $ 0.000364
+0.01%
$ 109,279 $ 10,303
Jun 1, 2 PM $ 0.000364
+0.01%
$ 109,268 $ 11,260
Jun 1, 1 PM $ 0.000364
+0.01%
$ 109,261 $ 11,930
Jun 1, 12 PM $ 0.000364
+0.00%
$ 109,248 $ 13,284
Jun 1, 11 AM $ 0.000364
-0.02%
$ 109,243 $ 13,959
Jun 1, 10 AM $ 0.000364
+0.00%
$ 109,269 $ 14,484
Jun 1, 9 AM $ 0.000364
+0.03%
$ 109,267 $ 14,717
Jun 1, 8 AM $ 0.000364
+0.00%
$ 109,237 $ 14,813
Jun 1, 7 AM $ 0.000364
+0.03%
$ 109,239 $ 14,437
Jun 1, 6 AM $ 0.000364
+0.01%
$ 109,208 $ 14,696
Jun 1, 5 AM $ 0.000364
+0.19%
$ 109,203 $ 15,572
Jun 1, 4 AM $ 0.000363
+0.08%
$ 108,994 $ 16,054
Jun 1, 3 AM $ 0.000363
+0.00%
$ 108,906 $ 16,069
Jun 1, 2 AM $ 0.000363
+0.00%
$ 108,906 $ 16,069
Jun 1, 1 AM $ 0.000363
+0.00%
$ 108,906 $ 16,069
Jun 1, 12 AM $ 0.000363
+0.00%
$ 108,906 $ 16,083
May 31, 11 PM $ 0.000363
-0.08%
$ 108,906 $ 16,084
May 31, 10 PM $ 0.000363
+0.00%
$ 108,994 $ 16,072
May 31, 9 PM $ 0.000363
+0.09%
$ 108,994 $ 16,072
May 31, 8 PM $ 0.000363
+0.22%
$ 108,900 $ 15,763
May 31, 7 PM $ 0.000362
+0.08%
$ 108,660 $ 14,970
May 31, 6 PM $ 0.000362
-0.25%
$ 108,570 $ 14,263
May 31, 5 PM $ 0.000363
-0.22%
$ 108,840 $ 12,879
May 31, 4 PM $ 0.000363
-0.90%
$ 108,990 $ 11,400
May 31, 3 PM $ 0.000367
+0.19%
$ 110,130 $ 10,299
May 31, 2 PM $ 0.000366
-0.08%
$ 109,920 $ 9,322
May 31, 1 PM $ 0.000367
-0.11%
$ 110,100 $ 8,632