Wizardia Historical Data

WZRD Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.000577
-3.19%
$ 173,104 $ 1,127
Mar 28, 2025 $ 0.000596
-2.93%
$ 178,800 $ 379
Mar 27, 2025 $ 0.000638
+16.45%
$ 191,443 $ 0
Mar 26, 2025 $ 0.000548
+0.00%
$ 164,400 $ 14
Mar 25, 2025 $ 0.000576
+0.00%
$ 172,796 $ 2
Mar 24, 2025 $ 0.000575
-0.25%
$ 172,500 $ 8
Mar 23, 2025 $ 0.000576
+5.97%
$ 172,939 $ 1,438
Mar 22, 2025 $ 0.000544
-5.88%
$ 163,200 $ 188
Mar 21, 2025 $ 0.000578
+1.23%
$ 173,400 $ 266
Mar 20, 2025 $ 0.000571
+3.25%
$ 171,300 $ 433
Mar 19, 2025 $ 0.000553
+15.21%
$ 165,900 $ 3
Mar 18, 2025 $ 0.00048
-15.49%
$ 144,000 $ 162
Mar 17, 2025 $ 0.000568
+0.00%
$ 170,400 $ 155
Mar 14, 2025 $ 0.000584
+0.00%
$ 175,200 $ 28
Mar 13, 2025 $ 0.000584
+16.80%
$ 175,200 $ 38
Mar 11, 2025 $ 0.00051
+2.00%
$ 152,993 $ 3
Mar 10, 2025 $ 0.0005
-16.53%
$ 150,000 $ 3
Mar 9, 2025 $ 0.000599
+12.17%
$ 179,700 $ 140
Mar 8, 2025 $ 0.000534
-7.93%
$ 160,200 $ 7
Mar 7, 2025 $ 0.00058
-6.75%
$ 174,000 $ 2
Mar 6, 2025 $ 0.000622
+18.48%
$ 186,600 $ 51
Mar 5, 2025 $ 0.000512
+0.00%
$ -- $ 7
Mar 4, 2025 $ 0.000512
-15.23%
$ 153,600 $ 57
Mar 3, 2025 $ 0.000604
+4.67%
$ 181,200 $ 460
Mar 2, 2025 $ 0.000577
-4.46%
$ 173,114 $ 1,231
Feb 28, 2025 $ 0.000537
+0.00%
$ -- $ 54
Feb 27, 2025 $ 0.000537
-7.16%
$ 161,100 $ 277
Feb 26, 2025 $ 0.000578
-20.44%
$ 173,529 $ 4,043
Feb 25, 2025 $ 0.000727
-6.14%
$ 218,100 $ 46
Feb 24, 2025 $ 0.000775
-6.11%
$ 232,374 $ 100
Feb 23, 2025 $ 0.000825
-2.94%
$ 247,500 $ 172
Feb 22, 2025 $ 0.00085
+1.36%
$ 255,000 $ 10
Feb 21, 2025 $ 0.000839
-5.48%
$ 251,574 $ 7,357
Feb 20, 2025 $ 0.000887
-41.27%
$ 266,100 $ 5,052
Feb 19, 2025 $ 0.00152
+9.20%
$ 457,148 $ 1
Feb 18, 2025 $ 0.00134
-24.69%
$ 401,655 $ 718
Feb 17, 2025 $ 0.00174
+72.66%
$ 521,388 $ 4
Feb 16, 2025 $ 0.00101
-0.63%
$ 301,971 $ 11,582
Feb 15, 2025 $ 0.00101
+14.90%
$ 303,300 $ 12,145
Feb 14, 2025 $ 0.00088
+0.06%
$ 263,979 $ 2,830
Feb 13, 2025 $ 0.000881
-1.76%
$ 264,252 $ 1,211
Feb 12, 2025 $ 0.000897
-2.26%
$ 268,996 $ 7
Feb 11, 2025 $ 0.000917
-12.47%
$ 275,202 $ 6,925
Feb 10, 2025 $ 0.00105
+1.25%
$ 315,898 $ 33,214
Feb 9, 2025 $ 0.00104
+1.07%
$ 311,987 $ 33,316
Feb 8, 2025 $ 0.00103
-0.72%
$ 308,677 $ 32,995
Feb 7, 2025 $ 0.00104
-16.39%
$ 310,901 $ 32,937
Feb 6, 2025 $ 0.00124
+2.70%
$ 371,860 $ 37,992
Feb 5, 2025 $ 0.00121
-1.98%
$ 362,098 $ 33,106
Feb 4, 2025 $ 0.00123
+11.24%
$ 369,718 $ 37,404