Wizardia Historical Data

WZRD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.000373
+0.00%
$ 111,870 $ 8,513
Jun 4, 2 PM $ 0.000373
+0.00%
$ 111,870 $ 8,914
Jun 4, 1 PM $ 0.000373
-0.75%
$ 111,870 $ 9,916
Jun 4, 12 PM $ 0.000376
+0.21%
$ 112,710 $ 10,298
Jun 4, 11 AM $ 0.000375
+0.00%
$ 112,470 $ 10,724
Jun 4, 10 AM $ 0.000375
+0.00%
$ 112,470 $ 11,341
Jun 4, 9 AM $ 0.000375
-1.96%
$ 112,470 $ 11,338
Jun 4, 8 AM $ 0.000382
+3.91%
$ 114,720 $ 11,358
Jun 4, 7 AM $ 0.000368
+0.00%
$ 110,400 $ 11,303
Jun 4, 6 AM $ 0.000368
+0.00%
$ 110,400 $ 11,356
Jun 4, 5 AM $ 0.000368
+0.00%
$ 110,400 $ 11,356
Jun 4, 4 AM $ 0.000368
+2.05%
$ 110,400 $ 11,488
Jun 4, 3 AM $ 0.000361
+0.14%
$ 108,180 $ 11,285
Jun 4, 2 AM $ 0.00036
-0.06%
$ 108,000 $ 11,236
Jun 4, 1 AM $ 0.00036
-0.25%
$ 108,060 $ 10,817
Jun 4, 12 AM $ 0.000361
-0.33%
$ 108,330 $ 10,409
Jun 3, 11 PM $ 0.000362
+0.39%
$ 108,690 $ 9,564
Jun 3, 10 PM $ 0.000361
+0.03%
$ 108,270 $ 8,788
Jun 3, 9 PM $ 0.000361
-0.06%
$ 108,240 $ 8,140
Jun 3, 8 PM $ 0.000362
-0.06%
$ 108,510 $ 7,696
Jun 3, 7 PM $ 0.000362
+0.44%
$ 108,570 $ 7,545
Jun 3, 6 PM $ 0.00036
-0.17%
$ 108,090 $ 7,448
Jun 3, 5 PM $ 0.000361
-0.19%
$ 108,270 $ 7,186
Jun 3, 4 PM $ 0.000362
+0.28%
$ 108,480 $ 7,463
Jun 3, 3 PM $ 0.000361
-0.06%
$ 108,180 $ 7,342
Jun 3, 2 PM $ 0.000361
-0.47%
$ 108,240 $ 7,884
Jun 3, 1 PM $ 0.000362
-0.49%
$ 108,750 $ 7,762
Jun 3, 12 PM $ 0.000363
-0.63%
$ 108,900 $ 7,993
Jun 3, 11 AM $ 0.000365
+2.41%
$ 109,590 $ 8,495
Jun 3, 10 AM $ 0.000357
+0.00%
$ 107,010 $ 8,960
Jun 3, 9 AM $ 0.000357
+0.00%
$ 107,010 $ 9,813
Jun 3, 8 AM $ 0.000357
+0.00%
$ 107,010 $ 10,419
Jun 3, 7 AM $ 0.000357
+0.00%
$ 107,010 $ 10,731
Jun 3, 6 AM $ 0.000357
+0.00%
$ 107,010 $ 10,679
Jun 3, 5 AM $ 0.000357
+0.00%
$ 107,010 $ 10,679
Jun 3, 4 AM $ 0.000357
+0.00%
$ 107,010 $ 10,547
Jun 3, 3 AM $ 0.000357
+0.00%
$ 107,010 $ 10,754
Jun 3, 2 AM $ 0.000357
+0.00%
$ 107,010 $ 10,809
Jun 3, 1 AM $ 0.000357
+0.00%
$ 107,010 $ 10,809
Jun 3, 12 AM $ 0.000357
+0.00%
$ 107,010 $ 10,689
Jun 2, 11 PM $ 0.000357
+0.00%
$ 107,010 $ 10,689
Jun 2, 10 PM $ 0.000357
+0.00%
$ 107,010 $ 11,068
Jun 2, 9 PM $ 0.000357
-0.03%
$ 107,010 $ 11,667
Jun 2, 8 PM $ 0.000357
+0.00%
$ 107,070 $ 12,124
Jun 2, 7 PM $ 0.000357
+0.28%
$ 107,070 $ 12,348
Jun 2, 6 PM $ 0.000356
-3.24%
$ 106,770 $ 12,348
Jun 2, 5 PM $ 0.000368
+0.49%
$ 110,340 $ 12,300
Jun 2, 4 PM $ 0.000366
-0.16%
$ 109,800 $ 11,624
Jun 2, 3 PM $ 0.000367
-0.57%
$ 109,980 $ 10,840
Jun 2, 2 PM $ 0.000369
+0.30%
$ 110,610 $ 10,131