Wizardia Historical Data

WZRD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 0.00044
+0.23%
$ 132,120 $ 7,520
Jun 6, 3 PM $ 0.000439
+0.02%
$ 131,820 $ 7,804
Jun 6, 2 PM $ 0.000439
+0.00%
$ 131,790 $ 8,124
Jun 6, 1 PM $ 0.000439
+0.00%
$ 131,790 $ 8,553
Jun 6, 12 PM $ 0.000439
-1.08%
$ 131,790 $ 8,910
Jun 6, 11 AM $ 0.000444
-0.02%
$ 133,230 $ 9,251
Jun 6, 10 AM $ 0.000444
-0.16%
$ 133,260 $ 9,118
Jun 6, 9 AM $ 0.000445
-0.36%
$ 133,470 $ 8,876
Jun 6, 8 AM $ 0.000446
+0.29%
$ 133,950 $ 9,110
Jun 6, 7 AM $ 0.000446
-0.98%
$ 133,770 $ 8,936
Jun 6, 6 AM $ 0.00045
+1.26%
$ 135,090 $ 8,691
Jun 6, 5 AM $ 0.000445
+0.72%
$ 133,410 $ 8,568
Jun 6, 4 AM $ 0.000441
-0.02%
$ 132,450 $ 9,111
Jun 6, 3 AM $ 0.000442
-2.13%
$ 132,510 $ 9,125
Jun 6, 2 AM $ 0.000447
+0.16%
$ 134,220 $ 9,011
Jun 6, 1 AM $ 0.000447
-2.57%
$ 134,160 $ 8,790
Jun 6, 12 AM $ 0.000459
+2.78%
$ 137,700 $ 8,715
Jun 5, 11 PM $ 0.000446
-1.00%
$ 133,830 $ 9,059
Jun 5, 10 PM $ 0.000449
+1.40%
$ 134,760 $ 9,640
Jun 5, 9 PM $ 0.000444
-2.12%
$ 133,170 $ 10,233
Jun 5, 8 PM $ 0.000453
+0.91%
$ 136,050 $ 10,607
Jun 5, 7 PM $ 0.000453
-0.36%
$ 135,854 $ 11,248
Jun 5, 6 PM $ 0.000454
-1.22%
$ 136,350 $ 10,196
Jun 5, 5 PM $ 0.00046
-0.52%
$ 138,030 $ 9,908
Jun 5, 4 PM $ 0.000463
+0.44%
$ 138,752 $ 10,622
Jun 5, 3 PM $ 0.00046
-1.11%
$ 138,150 $ 9,545
Jun 5, 2 PM $ 0.000466
+0.75%
$ 139,704 $ 10,168
Jun 5, 1 PM $ 0.000462
-0.13%
$ 138,660 $ 9,792
Jun 5, 12 PM $ 0.000463
-0.04%
$ 138,840 $ 8,552
Jun 5, 11 AM $ 0.000463
-0.15%
$ 138,810 $ 8,189
Jun 5, 10 AM $ 0.000463
+0.11%
$ 139,020 $ 7,821
Jun 5, 9 AM $ 0.000463
-1.79%
$ 138,870 $ 7,359
Jun 5, 8 AM $ 0.000471
-0.43%
$ 141,398 $ 7,360
Jun 5, 7 AM $ 0.000473
-1.97%
$ 142,014 $ 6,848
Jun 5, 6 AM $ 0.000483
-5.09%
$ 144,875 $ 6,373
Jun 5, 5 AM $ 0.000505
+30.18%
$ 151,632 $ 5,789
Jun 5, 4 AM $ 0.000388
-0.16%
$ 116,479 $ 3,840
Jun 5, 3 AM $ 0.000389
+0.00%
$ 116,670 $ 3,933
Jun 5, 2 AM $ 0.000389
+0.00%
$ 116,670 $ 3,956
Jun 5, 1 AM $ 0.000389
+0.88%
$ 116,670 $ 4,333
Jun 5, 12 AM $ 0.000385
+1.05%
$ 115,650 $ 4,781
Jun 4, 11 PM $ 0.000382
-0.52%
$ 114,480 $ 5,046
Jun 4, 10 PM $ 0.000384
+0.29%
$ 115,080 $ 5,010
Jun 4, 9 PM $ 0.000382
+1.54%
$ 114,750 $ 4,775
Jun 4, 8 PM $ 0.000377
+0.08%
$ 113,010 $ 4,996
Jun 4, 7 PM $ 0.000376
-0.18%
$ 112,925 $ 5,634
Jun 4, 6 PM $ 0.000377
-3.83%
$ 113,130 $ 6,180
Jun 4, 5 PM $ 0.000392
+0.00%
$ 117,630 $ 7,007
Jun 4, 4 PM $ 0.000392
+5.15%
$ 117,630 $ 7,696
Jun 4, 3 PM $ 0.000373
+0.00%
$ 111,870 $ 8,513