Wizardia Historical Data

WZRD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 0.00043
-0.16%
$ 128,880 $ 4,434
Jun 8, 4 PM $ 0.00043
+0.56%
$ 129,090 $ 3,547
Jun 8, 3 PM $ 0.000428
-0.40%
$ 128,400 $ 2,557
Jun 8, 2 PM $ 0.00043
+0.80%
$ 128,910 $ 1,269
Jun 8, 1 PM $ 0.000426
+0.00%
$ 127,890 $ 362
Jun 8, 12 PM $ 0.000426
+0.00%
$ 127,890 $ 374
Jun 8, 11 AM $ 0.000426
+0.00%
$ 127,890 $ 384
Jun 8, 10 AM $ 0.000426
+0.00%
$ 127,890 $ 422
Jun 8, 9 AM $ 0.000426
+0.00%
$ 127,890 $ 422
Jun 8, 8 AM $ 0.000426
+0.00%
$ 127,890 $ 428
Jun 8, 7 AM $ 0.000426
+0.00%
$ 127,890 $ 900
Jun 8, 6 AM $ 0.000426
+0.00%
$ 127,890 $ 900
Jun 8, 5 AM $ 0.000426
+0.00%
$ 127,890 $ 900
Jun 8, 4 AM $ 0.000426
-2.40%
$ 127,890 $ 910
Jun 8, 3 AM $ 0.000437
+0.00%
$ 131,040 $ 938
Jun 8, 2 AM $ 0.000437
+0.00%
$ 131,040 $ 938
Jun 8, 1 AM $ 0.000437
+0.00%
$ 131,040 $ 938
Jun 8, 12 AM $ 0.000437
+0.00%
$ 131,040 $ 938
Jun 7, 11 PM $ 0.000437
+0.00%
$ 131,040 $ 938
Jun 7, 10 PM $ 0.000437
+0.00%
$ 131,040 $ 938
Jun 7, 9 PM $ 0.000437
+2.97%
$ 131,040 $ 904
Jun 7, 8 PM $ 0.000424
-2.86%
$ 127,260 $ 860
Jun 7, 7 PM $ 0.000437
-0.30%
$ 131,010 $ 1,264
Jun 7, 6 PM $ 0.000438
+2.74%
$ 131,400 $ 1,765
Jun 7, 5 PM $ 0.000426
+0.00%
$ 127,890 $ 2,156
Jun 7, 4 PM $ 0.000426
+0.00%
$ 127,890 $ 2,759
Jun 7, 3 PM $ 0.000426
-3.38%
$ 127,890 $ 2,726
Jun 7, 2 PM $ 0.000441
+3.93%
$ 132,360 $ 2,691
Jun 7, 1 PM $ 0.000424
-0.42%
$ 127,350 $ 2,655
Jun 7, 12 PM $ 0.000426
+0.77%
$ 127,850 $ 2,643
Jun 7, 11 AM $ 0.000423
-6.04%
$ 126,870 $ 2,695
Jun 7, 10 AM $ 0.00045
+0.00%
$ 135,030 $ 3,134
Jun 7, 9 AM $ 0.00045
+0.00%
$ 135,030 $ 3,848
Jun 7, 8 AM $ 0.00045
+2.18%
$ 135,030 $ 4,566
Jun 7, 7 AM $ 0.00044
+0.00%
$ 132,150 $ 4,809
Jun 7, 6 AM $ 0.00044
+0.00%
$ 132,150 $ 5,547
Jun 7, 5 AM $ 0.00044
+0.00%
$ 132,150 $ 6,201
Jun 7, 4 AM $ 0.00044
-0.45%
$ 132,150 $ 6,762
Jun 7, 3 AM $ 0.000442
+0.00%
$ 132,750 $ 6,753
Jun 7, 2 AM $ 0.000442
+0.00%
$ 132,750 $ 6,918
Jun 7, 1 AM $ 0.000442
+0.00%
$ 132,750 $ 7,191
Jun 7, 12 AM $ 0.000442
+0.00%
$ 132,750 $ 7,432
Jun 6, 11 PM $ 0.000442
+0.00%
$ 132,750 $ 7,692
Jun 6, 10 PM $ 0.000442
+0.00%
$ 132,750 $ 7,963
Jun 6, 9 PM $ 0.000442
+0.00%
$ 132,750 $ 8,254
Jun 6, 8 PM $ 0.000442
-0.63%
$ 132,750 $ 8,538
Jun 6, 7 PM $ 0.000445
+0.20%
$ 133,590 $ 8,363
Jun 6, 6 PM $ 0.000447
+0.31%
$ 133,980 $ 8,064
Jun 6, 5 PM $ 0.000448
+1.63%
$ 134,280 $ 7,945
Jun 6, 4 PM $ 0.00044
+0.23%
$ 132,120 $ 7,520