Wizardia Historical Data

WZRD Page 38
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.00041
+0.49%
$ 122,880 $ 15,381
Apr 4, 5 AM $ 0.000408
-0.05%
$ 122,280 $ 14,802
Apr 4, 4 AM $ 0.000408
+0.39%
$ 122,340 $ 14,611
Apr 4, 3 AM $ 0.000406
+0.17%
$ 121,860 $ 14,523
Apr 4, 2 AM $ 0.000405
-1.67%
$ 121,650 $ 15,071
Apr 4, 1 AM $ 0.000412
+1.83%
$ 123,720 $ 15,336
Apr 4, 12 AM $ 0.000405
-1.68%
$ 121,500 $ 15,049
Apr 3, 11 PM $ 0.000412
+1.88%
$ 123,570 $ 14,833
Apr 3, 10 PM $ 0.000404
-0.91%
$ 121,290 $ 14,628
Apr 3, 9 PM $ 0.000408
-0.17%
$ 122,400 $ 14,330
Apr 3, 8 PM $ 0.000409
-0.83%
$ 122,610 $ 14,130
Apr 3, 7 PM $ 0.000412
+2.21%
$ 123,630 $ 14,847
Apr 3, 6 PM $ 0.000403
+0.37%
$ 120,960 $ 14,803
Apr 3, 5 PM $ 0.000402
-0.77%
$ 120,510 $ 14,819
Apr 3, 4 PM $ 0.000405
+0.30%
$ 121,440 $ 15,191
Apr 3, 3 PM $ 0.000404
+0.35%
$ 121,080 $ 15,221
Apr 3, 2 PM $ 0.000405
+0.45%
$ 121,410 $ 15,070
Apr 3, 1 PM $ 0.000403
-0.20%
$ 120,870 $ 15,268
Apr 3, 12 PM $ 0.000404
+0.00%
$ 121,110 $ 15,179
Apr 3, 11 AM $ 0.000404
+2.31%
$ 121,110 $ 15,370
Apr 3, 10 AM $ 0.000395
-1.18%
$ 118,380 $ 15,240
Apr 3, 9 AM $ 0.000399
-0.20%
$ 119,790 $ 15,361
Apr 3, 8 AM $ 0.0004
+0.00%
$ 120,030 $ 15,524
Apr 3, 7 AM $ 0.0004
+0.20%
$ 120,030 $ 15,584
Apr 3, 6 AM $ 0.000399
-0.20%
$ 119,790 $ 15,606
Apr 3, 5 AM $ 0.0004
+0.20%
$ 120,030 $ 15,695
Apr 3, 4 AM $ 0.000399
+1.60%
$ 119,790 $ 15,553
Apr 3, 3 AM $ 0.000393
+0.10%
$ 117,900 $ 15,705
Apr 3, 2 AM $ 0.000393
-0.18%
$ 117,780 $ 15,585
Apr 3, 1 AM $ 0.000393
+0.00%
$ 117,990 $ 15,753
Apr 3, 12 AM $ 0.000393
+0.23%
$ 117,990 $ 15,685
Apr 2, 11 PM $ 0.000392
-0.23%
$ 117,720 $ 15,760
Apr 2, 10 PM $ 0.000393
+0.00%
$ 117,990 $ 15,662
Apr 2, 9 PM $ 0.000393
+0.08%
$ 117,990 $ 15,632
Apr 2, 8 PM $ 0.000393
+0.05%
$ 117,900 $ 15,549
Apr 2, 7 PM $ 0.000393
-0.13%
$ 117,840 $ 15,589
Apr 2, 6 PM $ 0.000393
+0.00%
$ 117,990 $ 15,772
Apr 2, 5 PM $ 0.000393
+0.10%
$ 117,990 $ 15,541
Apr 2, 4 PM $ 0.000393
+0.05%
$ 117,870 $ 15,074
Apr 2, 3 PM $ 0.000393
+0.00%
$ 117,810 $ 14,648
Apr 2, 2 PM $ 0.000393
-0.15%
$ 117,840 $ 14,758
Apr 2, 1 PM $ 0.000393
-1.50%
$ 118,020 $ 14,777
Apr 2, 12 PM $ 0.000399
-0.89%
$ 119,820 $ 15,064
Apr 2, 11 AM $ 0.000403
+1.56%
$ 120,900 $ 15,465
Apr 2, 10 AM $ 0.000397
+0.20%
$ 119,040 $ 16,023
Apr 2, 9 AM $ 0.000396
+0.00%
$ 118,800 $ 15,563
Apr 2, 8 AM $ 0.000396
+0.00%
$ 118,800 $ 15,521
Apr 2, 7 AM $ 0.000396
-0.03%
$ 118,800 $ 15,548
Apr 2, 6 AM $ 0.000396
+0.08%
$ 118,830 $ 15,499
Apr 2, 5 AM $ 0.000396
+0.00%
$ 118,740 $ 15,569