Wizardia Historical Data

WZRD Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.000397
-0.05%
$ 119,220 $ 15,573
Apr 14, 9 AM $ 0.000397
+0.00%
$ 119,010 $ 15,582
Apr 14, 8 AM $ 0.000397
-0.23%
$ 119,010 $ 15,555
Apr 14, 7 AM $ 0.000398
+0.23%
$ 119,280 $ 15,521
Apr 14, 6 AM $ 0.000397
-0.23%
$ 119,010 $ 15,560
Apr 14, 5 AM $ 0.000398
+0.23%
$ 119,280 $ 15,609
Apr 14, 4 AM $ 0.000397
+0.00%
$ 119,010 $ 15,625
Apr 14, 3 AM $ 0.000397
-0.23%
$ 119,010 $ 15,633
Apr 14, 2 AM $ 0.000398
+0.05%
$ 119,280 $ 15,605
Apr 14, 1 AM $ 0.000397
-0.05%
$ 119,220 $ 15,520
Apr 14, 12 AM $ 0.000398
+0.23%
$ 119,280 $ 15,674
Apr 13, 11 PM $ 0.000397
-0.05%
$ 119,220 $ 15,532
Apr 13, 10 PM $ 0.000398
+0.00%
$ 119,280 $ 15,588
Apr 13, 9 PM $ 0.000398
+0.66%
$ 119,280 $ 15,569
Apr 13, 8 PM $ 0.000395
-0.20%
$ 118,500 $ 15,584
Apr 13, 7 PM $ 0.000396
+0.30%
$ 118,740 $ 15,628
Apr 13, 6 PM $ 0.000395
-0.18%
$ 118,530 $ 15,539
Apr 13, 5 PM $ 0.000396
-0.20%
$ 118,740 $ 15,478
Apr 13, 4 PM $ 0.000395
+0.43%
$ 118,590 $ 15,513
Apr 13, 3 PM $ 0.000401
-0.20%
$ 120,390 $ 15,494
Apr 13, 2 PM $ 0.000402
-0.40%
$ 120,630 $ 15,481
Apr 13, 1 PM $ 0.000404
+0.00%
$ 121,110 $ 15,375
Apr 13, 12 PM $ 0.000404
+0.00%
$ 121,110 $ 15,343
Apr 13, 11 AM $ 0.000404
+0.25%
$ 121,110 $ 15,388
Apr 13, 10 AM $ 0.000403
-0.20%
$ 120,810 $ 15,210
Apr 13, 9 AM $ 0.000403
-0.25%
$ 121,050 $ 15,267
Apr 13, 8 AM $ 0.000404
+0.00%
$ 121,350 $ 15,191
Apr 13, 7 AM $ 0.000404
+0.00%
$ 121,350 $ 15,250
Apr 13, 6 AM $ 0.000404
+0.10%
$ 121,350 $ 15,151
Apr 13, 5 AM $ 0.000404
+0.22%
$ 121,230 $ 15,171
Apr 13, 4 AM $ 0.000403
+1.95%
$ 120,960 $ 15,209
Apr 13, 3 AM $ 0.000395
-0.93%
$ 118,650 $ 15,454
Apr 13, 2 AM $ 0.000399
-0.20%
$ 119,760 $ 15,337
Apr 13, 1 AM $ 0.0004
+1.55%
$ 120,000 $ 15,637
Apr 13, 12 AM $ 0.000394
+0.20%
$ 118,170 $ 15,453
Apr 12, 11 PM $ 0.000393
+0.00%
$ 117,930 $ 15,589
Apr 12, 10 PM $ 0.000393
-0.20%
$ 117,930 $ 15,572
Apr 12, 9 PM $ 0.000394
+0.00%
$ 118,170 $ 15,520
Apr 12, 8 PM $ 0.000394
+0.20%
$ 118,170 $ 15,515
Apr 12, 7 PM $ 0.000393
+0.00%
$ 117,930 $ 15,602
Apr 12, 6 PM $ 0.000394
+0.05%
$ 118,170 $ 15,587
Apr 12, 5 PM $ 0.000394
+0.00%
$ 118,110 $ 15,552
Apr 12, 4 PM $ 0.000394
-0.13%
$ 118,110 $ 15,354
Apr 12, 3 PM $ 0.000394
-0.05%
$ 118,260 $ 15,565
Apr 12, 2 PM $ 0.000394
+0.23%
$ 118,320 $ 15,495
Apr 12, 1 PM $ 0.000393
+0.00%
$ 118,050 $ 15,575
Apr 12, 12 PM $ 0.000393
-0.23%
$ 118,050 $ 15,550
Apr 12, 11 AM $ 0.000394
+0.23%
$ 118,320 $ 15,469
Apr 12, 10 AM $ 0.000393
-0.23%
$ 118,050 $ 15,693
Apr 12, 9 AM $ 0.000394
+0.00%
$ 118,320 $ 15,703