Wizardia Historical Data

WZRD Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.000396
+0.05%
$ 118,950 $ 15,565
Apr 16, 10 AM $ 0.000396
-0.03%
$ 118,890 $ 15,571
Apr 16, 9 AM $ 0.000396
+0.03%
$ 118,920 $ 15,521
Apr 16, 8 AM $ 0.000396
+0.00%
$ 118,890 $ 15,484
Apr 16, 7 AM $ 0.000396
+0.00%
$ 118,890 $ 15,515
Apr 16, 6 AM $ 0.000396
-0.05%
$ 118,890 $ 15,546
Apr 16, 5 AM $ 0.000396
+0.00%
$ 118,950 $ 15,595
Apr 16, 4 AM $ 0.000396
+0.00%
$ 118,950 $ 15,530
Apr 16, 3 AM $ 0.000396
+0.05%
$ 118,950 $ 15,540
Apr 16, 2 AM $ 0.000396
-0.05%
$ 118,890 $ 15,565
Apr 16, 1 AM $ 0.000396
+0.05%
$ 118,950 $ 15,526
Apr 16, 12 AM $ 0.000396
-0.05%
$ 118,890 $ 15,494
Apr 15, 11 PM $ 0.000396
+0.03%
$ 118,950 $ 15,552
Apr 15, 10 PM $ 0.000396
-0.05%
$ 118,890 $ 15,424
Apr 15, 9 PM $ 0.000396
+0.05%
$ 118,950 $ 15,534
Apr 15, 8 PM $ 0.000396
+0.00%
$ 118,890 $ 15,571
Apr 15, 7 PM $ 0.000396
+0.00%
$ 118,890 $ 15,568
Apr 15, 6 PM $ 0.000396
-0.05%
$ 118,890 $ 15,584
Apr 15, 5 PM $ 0.000396
+0.05%
$ 118,950 $ 15,532
Apr 15, 4 PM $ 0.000396
-0.13%
$ 118,890 $ 15,489
Apr 15, 3 PM $ 0.000397
+0.13%
$ 119,040 $ 15,552
Apr 15, 2 PM $ 0.000396
-0.13%
$ 118,890 $ 15,539
Apr 15, 1 PM $ 0.000397
+0.13%
$ 119,040 $ 15,580
Apr 15, 12 PM $ 0.000397
+0.13%
$ 119,040 $ 15,528
Apr 15, 11 AM $ 0.000396
-0.13%
$ 118,890 $ 15,554
Apr 15, 10 AM $ 0.000397
+0.13%
$ 119,040 $ 15,666
Apr 15, 9 AM $ 0.000396
+0.00%
$ 118,890 $ 15,655
Apr 15, 8 AM $ 0.000396
-0.08%
$ 118,890 $ 15,547
Apr 15, 7 AM $ 0.000396
-0.28%
$ 118,890 $ 15,508
Apr 15, 6 AM $ 0.000397
+0.10%
$ 119,220 $ 15,554
Apr 15, 5 AM $ 0.000397
+0.00%
$ 119,100 $ 15,601
Apr 15, 4 AM $ 0.000397
+0.00%
$ 119,100 $ 15,612
Apr 15, 3 AM $ 0.000397
+0.05%
$ 119,100 $ 15,510
Apr 15, 2 AM $ 0.000397
+0.00%
$ 119,040 $ 15,568
Apr 15, 1 AM $ 0.000397
-0.23%
$ 119,040 $ 15,550
Apr 15, 12 AM $ 0.000397
+0.00%
$ 119,040 $ 15,615
Apr 14, 11 PM $ 0.000397
-0.20%
$ 119,040 $ 15,582
Apr 14, 10 PM $ 0.000398
-0.03%
$ 119,280 $ 15,551
Apr 14, 9 PM $ 0.000398
+0.20%
$ 119,310 $ 15,597
Apr 14, 8 PM $ 0.000397
+0.00%
$ 119,070 $ 15,525
Apr 14, 7 PM $ 0.000397
+0.00%
$ 119,070 $ 15,609
Apr 14, 6 PM $ 0.000397
-0.20%
$ 119,070 $ 15,492
Apr 14, 5 PM $ 0.000398
+0.05%
$ 119,310 $ 15,373
Apr 14, 4 PM $ 0.000397
+0.08%
$ 119,160 $ 15,120
Apr 14, 3 PM $ 0.000397
-0.20%
$ 119,070 $ 15,279
Apr 14, 2 PM $ 0.000398
+0.20%
$ 119,310 $ 15,537
Apr 14, 1 PM $ 0.000397
-0.20%
$ 119,070 $ 15,562
Apr 14, 12 PM $ 0.000398
+0.00%
$ 119,310 $ 15,552
Apr 14, 11 AM $ 0.000398
+0.08%
$ 119,310 $ 15,582
Apr 14, 10 AM $ 0.000397
-0.05%
$ 119,220 $ 15,573