Wizardia Historical Data

WZRD Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.000394
+0.00%
$ 118,260 $ 11,700
Apr 18, 11 AM $ 0.000394
+0.00%
$ 118,260 $ 12,193
Apr 18, 10 AM $ 0.000394
+0.00%
$ 118,260 $ 12,562
Apr 18, 9 AM $ 0.000394
+0.00%
$ 118,260 $ 13,044
Apr 18, 8 AM $ 0.000394
+0.00%
$ 118,260 $ 13,632
Apr 18, 7 AM $ 0.000394
+0.00%
$ 118,260 $ 14,383
Apr 18, 6 AM $ 0.000394
-0.03%
$ 118,260 $ 15,231
Apr 18, 5 AM $ 0.000394
+0.00%
$ 118,290 $ 15,528
Apr 18, 4 AM $ 0.000394
+0.00%
$ 118,290 $ 15,443
Apr 18, 3 AM $ 0.000394
+0.00%
$ 118,290 $ 15,403
Apr 18, 2 AM $ 0.000394
+0.00%
$ 118,290 $ 15,550
Apr 18, 1 AM $ 0.000394
+0.03%
$ 118,290 $ 15,532
Apr 18, 12 AM $ 0.000394
-0.03%
$ 118,260 $ 15,589
Apr 17, 11 PM $ 0.000394
-0.03%
$ 118,290 $ 15,575
Apr 17, 10 PM $ 0.000394
-0.48%
$ 118,320 $ 15,495
Apr 17, 9 PM $ 0.000396
+0.00%
$ 118,890 $ 15,443
Apr 17, 8 PM $ 0.000396
+0.00%
$ 118,890 $ 15,323
Apr 17, 7 PM $ 0.000396
-0.03%
$ 118,890 $ 15,477
Apr 17, 6 PM $ 0.000396
+0.03%
$ 118,920 $ 15,341
Apr 17, 5 PM $ 0.000396
+0.00%
$ 118,890 $ 15,458
Apr 17, 4 PM $ 0.000396
+0.00%
$ 118,890 $ 15,391
Apr 17, 3 PM $ 0.000396
+0.00%
$ 118,890 $ 15,460
Apr 17, 2 PM $ 0.000396
+0.00%
$ 118,890 $ 15,485
Apr 17, 1 PM $ 0.000396
+0.00%
$ 118,890 $ 15,444
Apr 17, 12 PM $ 0.000396
+0.00%
$ 118,890 $ 15,513
Apr 17, 11 AM $ 0.000396
+0.00%
$ 118,890 $ 15,488
Apr 17, 10 AM $ 0.000396
+0.00%
$ 118,890 $ 15,504
Apr 17, 9 AM $ 0.000396
+0.00%
$ 118,890 $ 15,476
Apr 17, 8 AM $ 0.000396
+0.00%
$ 118,890 $ 15,502
Apr 17, 7 AM $ 0.000396
-0.05%
$ 118,890 $ 15,435
Apr 17, 6 AM $ 0.000396
+0.00%
$ 118,950 $ 15,413
Apr 17, 5 AM $ 0.000396
+0.00%
$ 118,890 $ 15,533
Apr 17, 4 AM $ 0.000396
-0.03%
$ 118,890 $ 15,540
Apr 17, 3 AM $ 0.000396
+0.00%
$ 118,920 $ 15,534
Apr 17, 2 AM $ 0.000396
+0.00%
$ 118,920 $ 15,463
Apr 17, 1 AM $ 0.000396
+0.03%
$ 118,950 $ 15,472
Apr 17, 12 AM $ 0.000396
-0.05%
$ 118,890 $ 15,523
Apr 16, 11 PM $ 0.000396
+0.00%
$ 118,950 $ 15,549
Apr 16, 10 PM $ 0.000396
+0.03%
$ 118,950 $ 15,545
Apr 16, 9 PM $ 0.000396
-0.03%
$ 118,920 $ 15,541
Apr 16, 8 PM $ 0.000396
+0.03%
$ 118,950 $ 15,520
Apr 16, 7 PM $ 0.000396
-0.03%
$ 118,920 $ 14,983
Apr 16, 6 PM $ 0.000396
-0.03%
$ 118,890 $ 15,014
Apr 16, 5 PM $ 0.000396
+0.00%
$ 118,920 $ 14,911
Apr 16, 4 PM $ 0.000396
-0.03%
$ 118,920 $ 15,469
Apr 16, 3 PM $ 0.000396
+0.03%
$ 118,950 $ 15,485
Apr 16, 2 PM $ 0.000396
-0.03%
$ 118,920 $ 15,513
Apr 16, 1 PM $ 0.000396
+0.03%
$ 118,950 $ 15,595
Apr 16, 12 PM $ 0.000396
-0.03%
$ 118,920 $ 15,503
Apr 16, 11 AM $ 0.000396
+0.05%
$ 118,950 $ 15,565