Wizardia Historical Data

WZRD Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.000395
-0.05%
$ 118,530 $ 5,951
Apr 20, 12 PM $ 0.000395
+0.00%
$ 118,590 $ 6,512
Apr 20, 11 AM $ 0.000395
+0.00%
$ 118,590 $ 7,003
Apr 20, 10 AM $ 0.000395
+0.00%
$ 118,590 $ 7,602
Apr 20, 9 AM $ 0.000395
+0.00%
$ 118,590 $ 8,135
Apr 20, 8 AM $ 0.000395
+0.00%
$ 118,590 $ 8,764
Apr 20, 7 AM $ 0.000395
+0.00%
$ 118,590 $ 9,317
Apr 20, 6 AM $ 0.000395
+0.00%
$ 118,590 $ 9,976
Apr 20, 5 AM $ 0.000395
+0.00%
$ 118,590 $ 10,722
Apr 20, 4 AM $ 0.000395
+0.00%
$ 118,590 $ 11,022
Apr 20, 3 AM $ 0.000395
+0.00%
$ 118,590 $ 11,022
Apr 20, 2 AM $ 0.000395
+0.00%
$ 118,590 $ 11,022
Apr 20, 1 AM $ 0.000395
+0.00%
$ 118,590 $ 11,022
Apr 20, 12 AM $ 0.000395
+0.00%
$ 118,590 $ 10,587
Apr 19, 11 PM $ 0.000395
+0.28%
$ 118,590 $ 9,872
Apr 19, 10 PM $ 0.000394
+0.00%
$ 118,260 $ 9,329
Apr 19, 9 PM $ 0.000394
+0.00%
$ 118,260 $ 9,009
Apr 19, 8 PM $ 0.000394
+0.00%
$ 118,260 $ 8,595
Apr 19, 7 PM $ 0.000394
-0.03%
$ 118,260 $ 8,198
Apr 19, 6 PM $ 0.000394
+0.03%
$ 118,290 $ 7,734
Apr 19, 5 PM $ 0.000394
+0.00%
$ 118,260 $ 7,307
Apr 19, 4 PM $ 0.000394
+0.00%
$ 118,260 $ 6,813
Apr 19, 3 PM $ 0.000394
+0.00%
$ 118,260 $ 6,318
Apr 19, 2 PM $ 0.000394
+0.00%
$ 118,260 $ 5,766
Apr 19, 1 PM $ 0.000394
+0.00%
$ 118,260 $ 5,215
Apr 19, 12 PM $ 0.000394
+0.00%
$ 118,260 $ 4,662
Apr 19, 11 AM $ 0.000394
+0.00%
$ 118,260 $ 4,157
Apr 19, 10 AM $ 0.000394
+0.00%
$ 118,260 $ 3,573
Apr 19, 9 AM $ 0.000394
+0.00%
$ 118,260 $ 3,040
Apr 19, 8 AM $ 0.000394
+0.00%
$ 118,260 $ 2,396
Apr 19, 7 AM $ 0.000394
+0.03%
$ 118,260 $ 1,832
Apr 19, 6 AM $ 0.000394
+0.00%
$ 118,230 $ 1,184
Apr 19, 5 AM $ 0.000394
-0.03%
$ 118,230 $ 569
Apr 19, 4 AM $ 0.000394
+0.00%
$ 118,260 $ 791
Apr 19, 3 AM $ 0.000394
+0.00%
$ 118,260 $ 1,388
Apr 19, 2 AM $ 0.000394
+0.00%
$ 118,260 $ 2,019
Apr 19, 1 AM $ 0.000394
+0.00%
$ 118,260 $ 2,610
Apr 19, 12 AM $ 0.000394
+0.00%
$ 118,260 $ 3,177
Apr 18, 11 PM $ 0.000394
+0.00%
$ 118,260 $ 3,719
Apr 18, 10 PM $ 0.000394
+0.00%
$ 118,260 $ 4,324
Apr 18, 9 PM $ 0.000394
+0.00%
$ 118,260 $ 4,888
Apr 18, 8 PM $ 0.000394
+0.00%
$ 118,260 $ 5,638
Apr 18, 7 PM $ 0.000394
+0.00%
$ 118,260 $ 6,530
Apr 18, 6 PM $ 0.000394
+0.00%
$ 118,260 $ 7,391
Apr 18, 5 PM $ 0.000394
+0.00%
$ 118,260 $ 8,304
Apr 18, 4 PM $ 0.000394
+0.00%
$ 118,260 $ 9,241
Apr 18, 3 PM $ 0.000394
+0.00%
$ 118,260 $ 9,983
Apr 18, 2 PM $ 0.000394
+0.00%
$ 118,260 $ 10,540
Apr 18, 1 PM $ 0.000394
+0.00%
$ 118,260 $ 11,132
Apr 18, 12 PM $ 0.000394
+0.00%
$ 118,260 $ 11,700