Wizardia Historical Data

WZRD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 0.000378
+0.00%
$ 113,400 $ 16,140
Jun 12, 5 PM $ 0.000378
-0.97%
$ 113,400 $ 16,062
Jun 12, 4 PM $ 0.000381
-1.06%
$ 114,420 $ 15,941
Jun 12, 3 PM $ 0.000385
-0.67%
$ 115,650 $ 15,229
Jun 12, 2 PM $ 0.000388
+0.00%
$ 116,430 $ 15,611
Jun 12, 1 PM $ 0.000388
+0.03%
$ 116,430 $ 15,601
Jun 12, 12 PM $ 0.000388
+0.00%
$ 116,400 $ 15,568
Jun 12, 11 AM $ 0.000388
-0.10%
$ 116,400 $ 15,663
Jun 12, 10 AM $ 0.000388
-0.10%
$ 116,520 $ 15,542
Jun 12, 9 AM $ 0.000389
+0.00%
$ 116,640 $ 15,391
Jun 12, 8 AM $ 0.000389
+0.00%
$ 116,640 $ 15,326
Jun 12, 7 AM $ 0.000389
+0.10%
$ 116,640 $ 15,378
Jun 12, 6 AM $ 0.000388
-0.15%
$ 116,520 $ 15,251
Jun 12, 5 AM $ 0.000389
-0.05%
$ 116,700 $ 15,271
Jun 12, 4 AM $ 0.000389
+0.13%
$ 116,760 $ 15,127
Jun 12, 3 AM $ 0.000389
-1.64%
$ 116,610 $ 15,109
Jun 12, 2 AM $ 0.000395
-1.45%
$ 118,560 $ 14,795
Jun 12, 1 AM $ 0.000401
+0.17%
$ 120,300 $ 13,994
Jun 12, 12 AM $ 0.000401
-1.35%
$ 120,180 $ 13,774
Jun 11, 11 PM $ 0.000406
+2.09%
$ 121,830 $ 13,399
Jun 11, 10 PM $ 0.0004
+0.00%
$ 120,000 $ 12,975
Jun 11, 9 PM $ 0.0004
-0.05%
$ 120,000 $ 13,734
Jun 11, 8 PM $ 0.0004
+0.93%
$ 120,060 $ 13,811
Jun 11, 7 PM $ 0.000396
+3.93%
$ 118,950 $ 14,319
Jun 11, 6 PM $ 0.000381
+0.00%
$ 114,450 $ 14,575
Jun 11, 5 PM $ 0.000381
-0.05%
$ 114,450 $ 14,527
Jun 11, 4 PM $ 0.000382
+1.87%
$ 114,480 $ 14,279
Jun 11, 3 PM $ 0.000375
+0.97%
$ 112,380 $ 14,169
Jun 11, 2 PM $ 0.000371
+1.90%
$ 111,270 $ 14,247
Jun 11, 1 PM $ 0.000364
-2.68%
$ 109,200 $ 14,927
Jun 11, 12 PM $ 0.000374
+0.86%
$ 112,202 $ 15,420
Jun 11, 11 AM $ 0.000371
+0.22%
$ 111,243 $ 15,321
Jun 11, 10 AM $ 0.00037
+2.13%
$ 111,003 $ 15,266
Jun 11, 9 AM $ 0.000362
+2.26%
$ 108,600 $ 14,263
Jun 11, 8 AM $ 0.000354
-1.37%
$ 106,200 $ 13,496
Jun 11, 7 AM $ 0.000359
+3.88%
$ 107,670 $ 12,967
Jun 11, 6 AM $ 0.000345
-1.57%
$ 103,650 $ 12,443
Jun 11, 5 AM $ 0.000351
+2.06%
$ 105,300 $ 11,849
Jun 11, 4 AM $ 0.000344
+0.00%
$ 103,170 $ 11,398
Jun 11, 3 AM $ 0.000344
-0.06%
$ 103,170 $ 11,398
Jun 11, 2 AM $ 0.000344
+0.09%
$ 103,230 $ 11,012
Jun 11, 1 AM $ 0.000344
+0.00%
$ 103,140 $ 10,240
Jun 11, 12 AM $ 0.000344
+0.03%
$ 103,140 $ 9,591
Jun 10, 11 PM $ 0.000344
-0.23%
$ 103,110 $ 9,050
Jun 10, 10 PM $ 0.000344
-2.60%
$ 103,350 $ 8,323
Jun 10, 9 PM $ 0.000354
-1.80%
$ 106,110 $ 6,818
Jun 10, 8 PM $ 0.00036
-0.06%
$ 108,060 $ 5,930
Jun 10, 7 PM $ 0.00036
+0.06%
$ 108,120 $ 5,134
Jun 10, 6 PM $ 0.00036
-1.88%
$ 108,060 $ 4,779
Jun 10, 5 PM $ 0.000367
-0.08%
$ 110,130 $ 4,779