Wizardia Historical Data

WZRD Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.000602
-0.69%
$ 180,510 $ 6,042
Apr 22, 6 PM $ 0.000606
-1.64%
$ 181,770 $ 5,834
Apr 22, 5 PM $ 0.000616
-0.36%
$ 184,800 $ 5,798
Apr 22, 4 PM $ 0.000618
+0.03%
$ 185,474 $ 4,901
Apr 22, 3 PM $ 0.000618
-0.29%
$ 185,399 $ 5,787
Apr 22, 2 PM $ 0.00062
+1.76%
$ 185,942 $ 6,851
Apr 22, 1 PM $ 0.000609
-0.87%
$ 182,728 $ 8,044
Apr 22, 12 PM $ 0.000614
+2.67%
$ 184,333 $ 11,243
Apr 22, 11 AM $ 0.000598
+1.24%
$ 179,538 $ 11,677
Apr 22, 10 AM $ 0.000591
-3.05%
$ 177,337 $ 11,462
Apr 22, 9 AM $ 0.00061
-1.71%
$ 182,915 $ 11,344
Apr 22, 8 AM $ 0.00062
-0.05%
$ 185,975 $ 15,072
Apr 22, 7 AM $ 0.00062
-0.38%
$ 186,071 $ 15,480
Apr 22, 6 AM $ 0.000623
+0.00%
$ 186,790 $ 15,850
Apr 22, 5 AM $ 0.000623
+0.00%
$ 186,799 $ 16,052
Apr 22, 4 AM $ 0.000623
+0.14%
$ 186,803 $ 16,140
Apr 22, 3 AM $ 0.000622
-0.17%
$ 186,550 $ 16,309
Apr 22, 2 AM $ 0.000623
+2.19%
$ 186,872 $ 16,501
Apr 22, 1 AM $ 0.00061
-2.34%
$ 182,873 $ 16,648
Apr 22, 12 AM $ 0.000624
+1.93%
$ 187,248 $ 16,693
Apr 21, 11 PM $ 0.000612
+0.00%
$ 183,711 $ 16,632
Apr 21, 10 PM $ 0.000612
+3.55%
$ 183,711 $ 16,624
Apr 21, 9 PM $ 0.000591
-3.36%
$ 177,406 $ 16,540
Apr 21, 8 PM $ 0.000612
-4.91%
$ 183,575 $ 16,326
Apr 21, 7 PM $ 0.000643
+3.80%
$ 193,050 $ 13,808
Apr 21, 6 PM $ 0.00062
+0.43%
$ 185,982 $ 15,806
Apr 21, 5 PM $ 0.000617
-1.49%
$ 185,191 $ 15,446
Apr 21, 4 PM $ 0.000627
+1.07%
$ 187,999 $ 15,244
Apr 21, 3 PM $ 0.000639
+8.49%
$ 191,693 $ 14,300
Apr 21, 9 AM $ 0.000387
-2.91%
$ 116,100 $ 3
Apr 21, 8 AM $ 0.000398
+0.58%
$ 119,430 $ 2,705
Apr 21, 7 AM $ 0.000396
+0.20%
$ 118,710 $ 1,789
Apr 21, 6 AM $ 0.000395
+0.00%
$ 118,530 $ 1,329
Apr 21, 5 AM $ 0.000395
+0.05%
$ 118,410 $ 1,069
Apr 21, 4 AM $ 0.000394
-0.10%
$ 118,350 $ 834
Apr 21, 3 AM $ 0.000395
+0.03%
$ 118,470 $ 613
Apr 21, 2 AM $ 0.000394
+0.00%
$ 118,350 $ 383
Apr 21, 1 AM $ 0.000395
-0.15%
$ 118,380 $ 152
Apr 21, 12 AM $ 0.000395
+0.00%
$ 118,560 $ 477
Apr 20, 11 PM $ 0.000395
+0.00%
$ 118,560 $ 1,192
Apr 20, 10 PM $ 0.000395
+0.00%
$ 118,560 $ 1,872
Apr 20, 9 PM $ 0.000395
+0.00%
$ 118,560 $ 2,192
Apr 20, 8 PM $ 0.000395
+0.03%
$ 118,560 $ 2,607
Apr 20, 7 PM $ 0.000395
-0.03%
$ 118,530 $ 2,979
Apr 20, 6 PM $ 0.000395
+0.00%
$ 118,560 $ 3,438
Apr 20, 5 PM $ 0.000395
+0.00%
$ 118,560 $ 3,865
Apr 20, 4 PM $ 0.000395
+0.00%
$ 118,560 $ 4,359
Apr 20, 3 PM $ 0.000395
+0.03%
$ 118,560 $ 4,854
Apr 20, 2 PM $ 0.000395
+0.00%
$ 118,530 $ 5,387
Apr 20, 1 PM $ 0.000395
-0.05%
$ 118,530 $ 5,951