Wizardia Historical Data

WZRD Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.000571
+0.00%
$ 171,420 $ 4,329
Apr 24, 7 PM $ 0.000571
+0.00%
$ 171,420 $ 4,762
Apr 24, 6 PM $ 0.000571
-0.26%
$ 171,420 $ 5,033
Apr 24, 5 PM $ 0.000573
-0.16%
$ 171,870 $ 5,307
Apr 24, 4 PM $ 0.000574
+0.10%
$ 172,140 $ 5,193
Apr 24, 3 PM $ 0.000573
+0.19%
$ 171,960 $ 5,005
Apr 24, 2 PM $ 0.000572
-0.03%
$ 171,630 $ 4,810
Apr 24, 1 PM $ 0.000572
-0.30%
$ 171,690 $ 4,591
Apr 24, 12 PM $ 0.000574
+0.19%
$ 172,200 $ 4,379
Apr 24, 11 AM $ 0.000574
+0.46%
$ 172,140 $ 4,151
Apr 24, 10 AM $ 0.000571
-0.42%
$ 171,360 $ 3,909
Apr 24, 9 AM $ 0.000574
+0.56%
$ 172,080 $ 3,671
Apr 24, 8 AM $ 0.00057
-0.30%
$ 171,120 $ 3,409
Apr 24, 7 AM $ 0.000572
+0.47%
$ 171,630 $ 3,219
Apr 24, 6 AM $ 0.000569
-0.16%
$ 170,820 $ 3,178
Apr 24, 5 AM $ 0.00057
+0.00%
$ 171,090 $ 3,182
Apr 24, 4 AM $ 0.00057
+0.00%
$ 171,090 $ 3,192
Apr 24, 3 AM $ 0.00057
+0.00%
$ 171,090 $ 3,174
Apr 24, 2 AM $ 0.00057
+0.00%
$ 171,090 $ 3,574
Apr 24, 1 AM $ 0.00057
+0.00%
$ 171,090 $ 4,135
Apr 24, 12 AM $ 0.00057
+0.19%
$ 171,090 $ 4,733
Apr 23, 11 PM $ 0.000569
+1.39%
$ 170,760 $ 5,020
Apr 23, 10 PM $ 0.000561
-0.09%
$ 168,420 $ 5,345
Apr 23, 9 PM $ 0.000561
-0.55%
$ 168,360 $ 5,838
Apr 23, 8 PM $ 0.000564
-0.07%
$ 169,290 $ 5,924
Apr 23, 7 PM $ 0.000564
-0.39%
$ 169,140 $ 6,120
Apr 23, 6 PM $ 0.000566
-1.57%
$ 169,800 $ 6,151
Apr 23, 5 PM $ 0.000575
-2.59%
$ 172,500 $ 6,169
Apr 23, 4 PM $ 0.00059
+0.00%
$ 177,090 $ 7,133
Apr 23, 3 PM $ 0.00059
+0.25%
$ 177,090 $ 7,117
Apr 23, 2 PM $ 0.000589
+0.24%
$ 176,640 $ 7,114
Apr 23, 1 PM $ 0.000587
+0.00%
$ 176,220 $ 7,141
Apr 23, 12 PM $ 0.000587
+0.00%
$ 176,220 $ 7,263
Apr 23, 11 AM $ 0.000587
+0.00%
$ 176,220 $ 7,289
Apr 23, 10 AM $ 0.000587
+0.00%
$ 176,220 $ 7,782
Apr 23, 9 AM $ 0.000587
+0.00%
$ 176,220 $ 8,413
Apr 23, 8 AM $ 0.000587
+0.46%
$ 176,220 $ 9,111
Apr 23, 7 AM $ 0.000585
-0.12%
$ 175,410 $ 9,527
Apr 23, 6 AM $ 0.000585
+0.00%
$ 175,620 $ 9,562
Apr 23, 5 AM $ 0.000585
+0.00%
$ 175,620 $ 9,570
Apr 23, 4 AM $ 0.000585
+0.24%
$ 175,620 $ 9,665
Apr 23, 3 AM $ 0.000584
-1.42%
$ 175,200 $ 9,679
Apr 23, 2 AM $ 0.000592
+0.15%
$ 177,720 $ 9,271
Apr 23, 1 AM $ 0.000589
-1.39%
$ 176,790 $ 8,742
Apr 23, 12 AM $ 0.000599
-0.03%
$ 179,760 $ 8,150
Apr 22, 11 PM $ 0.000599
+0.72%
$ 179,820 $ 7,694
Apr 22, 10 PM $ 0.000595
-0.87%
$ 178,530 $ 7,086
Apr 22, 9 PM $ 0.0006
+0.33%
$ 180,090 $ 6,580
Apr 22, 8 PM $ 0.000599
-0.48%
$ 179,640 $ 6,374
Apr 22, 7 PM $ 0.000602
-0.69%
$ 180,510 $ 6,042