Wizardia Historical Data

WZRD Page 27
Date Close Price change Market cap Trading volume
4:42 AM $ 0.000496
+0.00%
$ 148,860 $ 1,716
4:41 AM $ 0.000496
+0.00%
$ 148,860 $ 1,716
4:40 AM $ 0.000496
+0.00%
$ 148,860 $ 1,716
4:39 AM $ 0.000496
+0.00%
$ 148,860 $ 1,729
4:38 AM $ 0.000496
+0.00%
$ 148,860 $ 1,747
4:37 AM $ 0.000496
+0.00%
$ 148,860 $ 1,747
4:36 AM $ 0.000496
+0.00%
$ 148,860 $ 1,747
4:35 AM $ 0.000496
+0.00%
$ 148,860 $ 1,758
4:34 AM $ 0.000496
+0.00%
$ 148,860 $ 1,767
4:33 AM $ 0.000496
+0.00%
$ 148,860 $ 1,780
4:32 AM $ 0.000496
+0.00%
$ 148,860 $ 1,780
4:31 AM $ 0.000496
+0.00%
$ 148,860 $ 1,793
4:30 AM $ 0.000496
+0.00%
$ 148,860 $ 1,805
4:29 AM $ 0.000496
+0.00%
$ 148,860 $ 1,818
4:28 AM $ 0.000496
+0.00%
$ 148,860 $ 1,818
4:27 AM $ 0.000496
+0.00%
$ 148,860 $ 1,841
4:26 AM $ 0.000496
+0.00%
$ 148,860 $ 1,841
4:25 AM $ 0.000496
+0.00%
$ 148,860 $ 1,841
4:24 AM $ 0.000496
+0.00%
$ 148,860 $ 1,854
4:23 AM $ 0.000496
+0.00%
$ 148,860 $ 1,867
4:22 AM $ 0.000496
+0.00%
$ 148,860 $ 1,867
4:21 AM $ 0.000496
+0.00%
$ 148,860 $ 1,876
4:20 AM $ 0.000496
+0.00%
$ 148,860 $ 1,885
4:19 AM $ 0.000496
+0.00%
$ 148,860 $ 1,897
4:18 AM $ 0.000496
+0.00%
$ 148,860 $ 1,897
4:17 AM $ 0.000496
+0.00%
$ 148,860 $ 1,905
4:16 AM $ 0.000496
+0.00%
$ 148,860 $ 1,905
4:15 AM $ 0.000496
+0.00%
$ 148,860 $ 1,917
4:14 AM $ 0.000496
+0.00%
$ 148,860 $ 1,919
4:13 AM $ 0.000496
+0.00%
$ 148,860 $ 1,932
4:12 AM $ 0.000496
+0.00%
$ 148,860 $ 1,932
4:11 AM $ 0.000496
+0.00%
$ 148,860 $ 1,941
4:10 AM $ 0.000496
+0.00%
$ 148,860 $ 1,951
4:09 AM $ 0.000496
+0.00%
$ 148,860 $ 1,951
4:08 AM $ 0.000496
+0.00%
$ 148,860 $ 1,951
4:07 AM $ 0.000496
+0.00%
$ 148,860 $ 1,964
4:06 AM $ 0.000496
-0.04%
$ 148,860 $ 1,976
4:05 AM $ 0.000496
+0.00%
$ 148,860 $ 1,989
4:04 AM $ 0.000496
+0.00%
$ 148,918 $ 1,989
4:03 AM $ 0.000496
+0.00%
$ 148,918 $ 1,996
4:02 AM $ 0.000496
+0.00%
$ 148,918 $ 2,007
4:01 AM $ 0.000496
+0.00%
$ 148,918 $ 2,018
4:00 AM $ 0.000496
+0.00%
$ 148,918 $ 2,018
3:59 AM $ 0.000496
+0.00%
$ 148,917 $ 2,027
3:58 AM $ 0.000496
+0.00%
$ 148,917 $ 2,040
3:57 AM $ 0.000496
+0.00%
$ 148,917 $ 2,046
3:56 AM $ 0.000496
+0.00%
$ 148,917 $ 2,046
3:55 AM $ 0.000496
+0.00%
$ 148,917 $ 2,055
3:54 AM $ 0.000496
+0.00%
$ 148,916 $ 2,055
3:53 AM $ 0.000496
+0.00%
$ 148,916 $ 2,061