Wizardia Historical Data

WZRD Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 0.000568
+0.00%
$ 170,400 $ 61
Apr 28, 8 PM $ 0.000568
+0.00%
$ 170,400 $ 61
Apr 28, 7 PM $ 0.000568
+0.00%
$ 170,400 $ 88
Apr 28, 6 PM $ 0.000568
+0.00%
$ 170,400 $ 88
Apr 28, 5 PM $ 0.000568
+0.00%
$ 170,400 $ 88
Apr 28, 4 PM $ 0.000568
+0.00%
$ 170,400 $ 88
Apr 28, 3 PM $ 0.000568
+0.00%
$ 170,400 $ 88
Apr 28, 2 PM $ 0.000568
+1.70%
$ 170,400 $ 92
Apr 28, 1 PM $ 0.000558
+0.00%
$ 167,550 $ 90
Apr 28, 12 PM $ 0.000558
+0.00%
$ 167,550 $ 90
Apr 28, 11 AM $ 0.000558
+0.00%
$ 167,550 $ 90
Apr 28, 10 AM $ 0.000558
+0.00%
$ 167,550 $ 90
Apr 28, 9 AM $ 0.000558
+0.00%
$ 167,550 $ 90
Apr 28, 8 AM $ 0.000558
+0.00%
$ 167,550 $ 90
Apr 28, 7 AM $ 0.000558
+0.00%
$ 167,550 $ 201
Apr 28, 6 AM $ 0.000558
+0.00%
$ 167,550 $ 534
Apr 28, 5 AM $ 0.000558
+0.00%
$ 167,550 $ 681
Apr 28, 4 AM $ 0.000567
+0.00%
$ 170,100 $ 649
Apr 28, 3 AM $ 0.000567
+0.00%
$ 170,100 $ 649
Apr 28, 2 AM $ 0.000567
+1.32%
$ 170,100 $ 649
Apr 28, 1 AM $ 0.00056
+0.00%
$ 167,880 $ 622
Apr 28, 12 AM $ 0.00056
+0.00%
$ 167,880 $ 622
Apr 27, 11 PM $ 0.00056
+0.00%
$ 167,880 $ 622
Apr 27, 10 PM $ 0.00056
+0.00%
$ 167,880 $ 622
Apr 27, 9 PM $ 0.00056
+0.00%
$ 167,880 $ 622
Apr 27, 8 PM $ 0.00056
+0.13%
$ 167,880 $ 626
Apr 27, 7 PM $ 0.000559
+0.00%
$ 167,670 $ 599
Apr 27, 6 PM $ 0.000559
+0.00%
$ 167,670 $ 599
Apr 27, 5 PM $ 0.000559
+0.00%
$ 167,670 $ 599
Apr 27, 4 PM $ 0.000559
+0.00%
$ 167,670 $ 599
Apr 27, 3 PM $ 0.000559
+0.13%
$ 167,670 $ 599
Apr 27, 2 PM $ 0.000558
+0.00%
$ 167,460 $ 595
Apr 27, 1 PM $ 0.000558
+0.00%
$ 167,460 $ 595
Apr 27, 12 PM $ 0.000558
+0.00%
$ 167,460 $ 595
Apr 27, 11 AM $ 0.000558
+0.00%
$ 167,460 $ 595
Apr 27, 10 AM $ 0.000558
+0.00%
$ 167,460 $ 595
Apr 27, 9 AM $ 0.000558
+0.00%
$ 167,460 $ 595
Apr 27, 8 AM $ 0.000558
-0.09%
$ 167,460 $ 595
Apr 27, 7 AM $ 0.000559
-0.05%
$ 167,610 $ 484
Apr 27, 6 AM $ 0.000559
-1.03%
$ 167,700 $ 134
Apr 27, 5 AM $ 0.000565
+0.00%
$ 169,440 $ 4
Apr 27, 4 AM $ 0.000565
+0.00%
$ 169,440 $ 4
Apr 27, 3 AM $ 0.000565
+0.00%
$ 169,440 $ 4
Apr 27, 2 AM $ 0.000565
+0.00%
$ 169,440 $ 4
Apr 27, 1 AM $ 0.000565
+0.00%
$ 169,440 $ 11
Apr 27, 12 AM $ 0.000565
+0.00%
$ 169,440 $ 11
Apr 26, 11 PM $ 0.000565
+0.00%
$ 169,440 $ 11
Apr 26, 10 PM $ 0.000565
+0.00%
$ 169,440 $ 11
Apr 26, 9 PM $ 0.000565
-0.65%
$ 169,440 $ 11
Apr 26, 8 PM $ 0.000568
+0.00%
$ 170,550 $ 7