Wizardia Historical Data

WZRD Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 0.000649
-0.02%
$ 194,670 $ 14,654
May 2, 10 PM $ 0.000649
+0.12%
$ 194,700 $ 14,092
May 2, 9 PM $ 0.000648
+0.00%
$ 194,460 $ 13,743
May 2, 8 PM $ 0.000648
+0.00%
$ 194,460 $ 13,826
May 2, 7 PM $ 0.000648
+0.00%
$ 194,460 $ 13,377
May 2, 6 PM $ 0.000648
+0.00%
$ 194,460 $ 13,568
May 2, 5 PM $ 0.000648
+0.00%
$ 194,460 $ 13,796
May 2, 4 PM $ 0.000648
+0.00%
$ 194,460 $ 14,107
May 2, 3 PM $ 0.000648
+0.00%
$ 194,460 $ 14,147
May 2, 2 PM $ 0.000648
+0.00%
$ 194,460 $ 14,344
May 2, 1 PM $ 0.000648
+0.00%
$ 194,460 $ 15,348
May 2, 12 PM $ 0.000648
+0.00%
$ 194,460 $ 15,544
May 2, 11 AM $ 0.000648
+0.00%
$ 194,460 $ 15,544
May 2, 10 AM $ 0.000648
-0.02%
$ 194,460 $ 15,376
May 2, 9 AM $ 0.000648
+0.00%
$ 194,490 $ 15,575
May 2, 8 AM $ 0.000648
-0.02%
$ 194,490 $ 15,580
May 2, 7 AM $ 0.000648
-0.02%
$ 194,520 $ 15,493
May 2, 6 AM $ 0.000648
-0.05%
$ 194,550 $ 15,117
May 2, 5 AM $ 0.000649
-0.03%
$ 194,640 $ 14,713
May 2, 4 AM $ 0.000649
+0.00%
$ 194,698 $ 13,907
May 2, 3 AM $ 0.000649
+0.03%
$ 194,698 $ 13,702
May 2, 2 AM $ 0.000649
+0.00%
$ 194,631 $ 14,114
May 2, 1 AM $ 0.000649
+0.00%
$ 194,631 $ 14,065
May 2, 12 AM $ 0.000649
+0.08%
$ 194,631 $ 14,129
May 1, 11 PM $ 0.000648
+0.10%
$ 194,466 $ 14,933
May 1, 10 PM $ 0.000648
+0.09%
$ 194,270 $ 15,996
May 1, 9 PM $ 0.000647
+0.01%
$ 194,100 $ 16,079
May 1, 8 PM $ 0.000647
+0.00%
$ 194,076 $ 16,632
May 1, 7 PM $ 0.000647
+0.00%
$ 194,070 $ 17,176
May 1, 6 PM $ 0.000647
-0.02%
$ 194,077 $ 16,604
May 1, 5 PM $ 0.000647
+0.03%
$ 194,151 $ 16,487
May 1, 4 PM $ 0.000647
-0.09%
$ 194,089 $ 16,272
May 1, 3 PM $ 0.000648
-0.06%
$ 194,262 $ 16,590
May 1, 2 PM $ 0.000648
-1.54%
$ 194,376 $ 16,107
May 1, 1 PM $ 0.000658
-1.62%
$ 197,419 $ 15,562
May 1, 12 PM $ 0.000669
+0.00%
$ 200,670 $ 14,400
May 1, 11 AM $ 0.000669
+0.00%
$ 200,670 $ 14,841
May 1, 10 AM $ 0.000669
-0.03%
$ 200,670 $ 15,022
May 1, 9 AM $ 0.000669
+0.00%
$ 200,730 $ 15,307
May 1, 8 AM $ 0.000669
-0.01%
$ 200,730 $ 15,323
May 1, 7 AM $ 0.000669
+1.37%
$ 200,760 $ 15,305
May 1, 6 AM $ 0.00066
+0.06%
$ 198,038 $ 19,747
May 1, 5 AM $ 0.00066
+0.03%
$ 197,915 $ 20,069
May 1, 4 AM $ 0.00066
+0.04%
$ 197,855 $ 20,237
May 1, 3 AM $ 0.000659
+0.36%
$ 197,776 $ 20,244
May 1, 2 AM $ 0.000655
+0.08%
$ 196,503 $ 19,032
May 1, 1 AM $ 0.000654
+0.09%
$ 196,342 $ 18,737
May 1, 12 AM $ 0.000654
+0.34%
$ 196,164 $ 18,455
Apr 30, 11 PM $ 0.000652
-0.01%
$ 195,503 $ 17,181
Apr 30, 10 PM $ 0.000652
-0.02%
$ 195,537 $ 16,147