Wizardia Historical Data

WZRD Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.00064
+0.00%
$ 192,090 $ 15,325
May 4, 10 PM $ 0.00064
+0.00%
$ 192,090 $ 14,959
May 4, 9 PM $ 0.00064
+0.02%
$ 192,090 $ 14,945
May 4, 8 PM $ 0.00064
-0.02%
$ 192,060 $ 14,709
May 4, 7 PM $ 0.00064
-0.02%
$ 192,090 $ 15,253
May 4, 6 PM $ 0.00064
+0.00%
$ 192,120 $ 15,606
May 4, 5 PM $ 0.00064
+0.02%
$ 192,120 $ 15,636
May 4, 4 PM $ 0.00064
-0.02%
$ 192,090 $ 15,660
May 4, 3 PM $ 0.00064
+0.02%
$ 192,120 $ 15,611
May 4, 2 PM $ 0.00064
-0.03%
$ 192,060 $ 15,630
May 4, 1 PM $ 0.00064
+0.00%
$ 192,120 $ 15,658
May 4, 12 PM $ 0.00064
+0.05%
$ 192,120 $ 15,658
May 4, 11 AM $ 0.00064
-0.02%
$ 192,060 $ 15,485
May 4, 10 AM $ 0.00064
+0.00%
$ 192,090 $ 15,605
May 4, 9 AM $ 0.00064
+0.03%
$ 192,090 $ 15,667
May 4, 8 AM $ 0.00064
-0.61%
$ 192,030 $ 15,237
May 4, 7 AM $ 0.000644
-0.69%
$ 193,260 $ 14,975
May 4, 6 AM $ 0.000649
-0.03%
$ 194,610 $ 14,801
May 4, 5 AM $ 0.000649
+0.17%
$ 194,670 $ 14,633
May 4, 4 AM $ 0.000648
+0.98%
$ 194,340 $ 14,697
May 4, 3 AM $ 0.000641
-0.05%
$ 192,450 $ 14,079
May 4, 2 AM $ 0.000643
+0.44%
$ 192,870 $ 14,085
May 4, 1 AM $ 0.00064
-1.39%
$ 192,030 $ 14,180
May 4, 12 AM $ 0.000649
+0.02%
$ 194,730 $ 14,483
May 3, 11 PM $ 0.000649
-0.02%
$ 194,700 $ 15,236
May 3, 10 PM $ 0.000649
+0.00%
$ 194,730 $ 15,353
May 3, 9 PM $ 0.000649
+0.02%
$ 194,730 $ 15,362
May 3, 8 PM $ 0.000649
-0.02%
$ 194,700 $ 15,312
May 3, 7 PM $ 0.000649
-0.02%
$ 194,700 $ 15,423
May 3, 6 PM $ 0.000649
+0.02%
$ 194,730 $ 15,276
May 3, 5 PM $ 0.000649
+0.05%
$ 194,700 $ 15,365
May 3, 4 PM $ 0.000649
+0.00%
$ 194,610 $ 15,484
May 3, 3 PM $ 0.000649
-0.03%
$ 194,610 $ 15,405
May 3, 2 PM $ 0.000649
+0.02%
$ 194,670 $ 15,536
May 3, 1 PM $ 0.000649
+0.00%
$ 194,640 $ 15,417
May 3, 12 PM $ 0.000649
+0.02%
$ 194,640 $ 15,500
May 3, 11 AM $ 0.000649
-0.02%
$ 194,610 $ 15,262
May 3, 10 AM $ 0.000649
-0.03%
$ 194,640 $ 15,522
May 3, 9 AM $ 0.000649
+0.00%
$ 194,700 $ 15,504
May 3, 8 AM $ 0.000649
+0.02%
$ 194,700 $ 15,504
May 3, 7 AM $ 0.000649
+0.11%
$ 194,670 $ 15,496
May 3, 6 AM $ 0.000648
+0.00%
$ 194,460 $ 15,524
May 3, 5 AM $ 0.000648
+0.02%
$ 194,460 $ 15,476
May 3, 4 AM $ 0.000648
+0.00%
$ 194,430 $ 15,509
May 3, 3 AM $ 0.000648
-0.02%
$ 194,430 $ 15,466
May 3, 2 AM $ 0.000648
+0.02%
$ 194,460 $ 15,466
May 3, 1 AM $ 0.000648
-0.06%
$ 194,430 $ 15,568
May 3, 12 AM $ 0.000648
-0.06%
$ 194,550 $ 15,136
May 2, 11 PM $ 0.000649
-0.02%
$ 194,670 $ 14,654
May 2, 10 PM $ 0.000649
+0.12%
$ 194,700 $ 14,092