Wizardia Historical Data

WZRD Page 22
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.000619
-0.02%
$ 185,640 $ 13,830
May 6, 11 PM $ 0.000619
+0.00%
$ 185,670 $ 13,481
May 6, 10 PM $ 0.000619
+0.00%
$ 185,670 $ 13,046
May 6, 9 PM $ 0.000619
+0.00%
$ 185,670 $ 13,663
May 6, 8 PM $ 0.000619
+0.02%
$ 185,670 $ 13,675
May 6, 7 PM $ 0.000619
-0.02%
$ 185,640 $ 13,786
May 6, 6 PM $ 0.000619
+0.02%
$ 185,670 $ 14,405
May 6, 5 PM $ 0.000619
-0.02%
$ 185,640 $ 15,196
May 6, 4 PM $ 0.000619
+0.00%
$ 185,670 $ 15,138
May 6, 3 PM $ 0.000619
-0.02%
$ 185,670 $ 15,217
May 6, 2 PM $ 0.000619
-0.03%
$ 185,700 $ 15,188
May 6, 1 PM $ 0.000619
+0.03%
$ 185,760 $ 15,685
May 6, 12 PM $ 0.000619
+0.02%
$ 185,760 $ 15,606
May 6, 11 AM $ 0.000619
+0.13%
$ 185,730 $ 15,693
May 6, 10 AM $ 0.000618
-0.34%
$ 185,490 $ 15,223
May 6, 9 AM $ 0.000619
+0.16%
$ 185,610 $ 14,578
May 6, 8 AM $ 0.000618
+0.06%
$ 185,280 $ 15,314
May 6, 7 AM $ 0.000617
-0.15%
$ 185,160 $ 15,628
May 6, 6 AM $ 0.000618
+0.00%
$ 185,430 $ 15,866
May 6, 5 AM $ 0.000618
-0.11%
$ 185,430 $ 15,866
May 6, 4 AM $ 0.000619
+0.16%
$ 185,640 $ 15,826
May 6, 3 AM $ 0.000618
-0.47%
$ 185,340 $ 15,820
May 6, 2 AM $ 0.000621
-1.41%
$ 186,210 $ 15,873
May 6, 1 AM $ 0.00063
-0.02%
$ 188,880 $ 15,509
May 6, 12 AM $ 0.00063
-0.03%
$ 188,910 $ 15,043
May 5, 11 PM $ 0.00063
-0.05%
$ 188,970 $ 14,857
May 5, 10 PM $ 0.00063
+0.00%
$ 189,060 $ 15,479
May 5, 9 PM $ 0.00063
-0.02%
$ 189,060 $ 15,627
May 5, 8 PM $ 0.00063
+0.11%
$ 189,090 $ 15,786
May 5, 7 PM $ 0.00063
-0.03%
$ 188,880 $ 15,634
May 5, 6 PM $ 0.00063
-0.51%
$ 189,000 $ 15,644
May 5, 5 PM $ 0.000633
-0.31%
$ 189,960 $ 15,739
May 5, 4 PM $ 0.000635
+0.00%
$ 190,560 $ 15,567
May 5, 3 PM $ 0.000635
+0.00%
$ 190,560 $ 15,623
May 5, 2 PM $ 0.000635
-0.75%
$ 190,560 $ 15,574
May 5, 1 PM $ 0.00064
+0.00%
$ 192,000 $ 15,530
May 5, 12 PM $ 0.00064
-0.03%
$ 192,000 $ 15,530
May 5, 11 AM $ 0.00064
+0.00%
$ 192,060 $ 15,509
May 5, 10 AM $ 0.00064
+0.00%
$ 192,060 $ 15,554
May 5, 9 AM $ 0.00064
+0.00%
$ 192,060 $ 15,514
May 5, 8 AM $ 0.00064
+0.00%
$ 192,060 $ 14,641
May 5, 7 AM $ 0.00064
+0.00%
$ 192,060 $ 14,225
May 5, 6 AM $ 0.00064
+0.00%
$ 192,060 $ 13,691
May 5, 5 AM $ 0.00064
+0.00%
$ 192,060 $ 14,312
May 5, 4 AM $ 0.00064
+0.00%
$ 192,060 $ 14,742
May 5, 3 AM $ 0.00064
-0.02%
$ 192,060 $ 15,334
May 5, 2 AM $ 0.00064
+0.00%
$ 192,090 $ 15,523
May 5, 1 AM $ 0.00064
+0.00%
$ 192,090 $ 15,528
May 5, 12 AM $ 0.00064
+0.00%
$ 192,090 $ 15,554
May 4, 11 PM $ 0.00064
+0.00%
$ 192,090 $ 15,325