Wizardia Historical Data

WZRD Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 0.000605
+0.00%
$ 181,410 $ 9,982
May 11, 1 AM $ 0.000605
+0.00%
$ 181,410 $ 10,913
May 11, 12 AM $ 0.000605
+0.00%
$ 181,410 $ 11,387
May 10, 11 PM $ 0.000605
+0.00%
$ 181,410 $ 12,122
May 10, 10 PM $ 0.000605
-0.07%
$ 181,410 $ 12,614
May 10, 9 PM $ 0.000605
+0.00%
$ 181,530 $ 12,826
May 10, 8 PM $ 0.000605
+0.00%
$ 181,530 $ 13,378
May 10, 7 PM $ 0.000605
+0.00%
$ 181,530 $ 13,827
May 10, 6 PM $ 0.000605
+0.00%
$ 181,530 $ 14,169
May 10, 5 PM $ 0.000605
-0.02%
$ 181,530 $ 15,041
May 10, 4 PM $ 0.000605
+0.02%
$ 181,560 $ 15,364
May 10, 3 PM $ 0.000605
+0.02%
$ 181,530 $ 14,991
May 10, 2 PM $ 0.000605
-0.02%
$ 181,500 $ 14,064
May 10, 1 PM $ 0.000605
+0.00%
$ 181,530 $ 13,225
May 10, 12 PM $ 0.000605
+0.00%
$ 181,530 $ 13,202
May 10, 11 AM $ 0.000605
+0.05%
$ 181,530 $ 13,145
May 10, 10 AM $ 0.000605
-0.31%
$ 181,440 $ 12,955
May 10, 9 AM $ 0.000605
-0.30%
$ 181,620 $ 12,853
May 10, 8 AM $ 0.000607
-0.02%
$ 182,160 $ 13,822
May 10, 7 AM $ 0.000607
+0.00%
$ 182,190 $ 14,180
May 10, 6 AM $ 0.000607
+0.00%
$ 182,190 $ 14,286
May 10, 5 AM $ 0.000607
+0.00%
$ 182,190 $ 14,747
May 10, 4 AM $ 0.000607
+0.00%
$ 182,190 $ 14,638
May 10, 3 AM $ 0.000607
+0.00%
$ 182,190 $ 14,832
May 10, 2 AM $ 0.000607
+0.00%
$ 182,190 $ 14,818
May 10, 1 AM $ 0.000607
+0.00%
$ 182,190 $ 14,572
May 10, 12 AM $ 0.000607
+0.00%
$ 182,190 $ 15,016
May 9, 11 PM $ 0.000607
+0.00%
$ 182,190 $ 15,217
May 9, 10 PM $ 0.000607
+0.07%
$ 182,190 $ 15,561
May 9, 9 PM $ 0.000607
+0.31%
$ 182,070 $ 15,642
May 9, 8 PM $ 0.000605
+0.02%
$ 181,500 $ 15,708
May 9, 7 PM $ 0.000605
+0.03%
$ 181,470 $ 15,711
May 9, 6 PM $ 0.000605
-0.25%
$ 181,440 $ 15,698
May 9, 5 PM $ 0.000607
-0.12%
$ 181,980 $ 15,463
May 9, 4 PM $ 0.000607
+0.00%
$ 182,190 $ 15,721
May 9, 3 PM $ 0.000607
+0.00%
$ 182,190 $ 15,721
May 9, 2 PM $ 0.000608
-0.05%
$ 182,310 $ 15,668
May 9, 1 PM $ 0.000608
-0.69%
$ 182,400 $ 15,689
May 9, 12 PM $ 0.000612
-0.11%
$ 183,660 $ 15,244
May 9, 11 AM $ 0.000613
-0.13%
$ 183,900 $ 15,208
May 9, 10 AM $ 0.000614
+0.02%
$ 184,170 $ 15,355
May 9, 9 AM $ 0.000614
-0.05%
$ 184,170 $ 15,554
May 9, 8 AM $ 0.000614
+0.00%
$ 184,260 $ 15,539
May 9, 7 AM $ 0.000614
+0.08%
$ 184,290 $ 15,506
May 9, 6 AM $ 0.000614
-0.07%
$ 184,140 $ 15,495
May 9, 5 AM $ 0.000614
+0.03%
$ 184,260 $ 15,322
May 9, 4 AM $ 0.000614
+0.03%
$ 184,170 $ 15,280
May 9, 3 AM $ 0.000614
+0.05%
$ 184,230 $ 15,582
May 9, 2 AM $ 0.000614
+0.11%
$ 184,320 $ 15,602
May 9, 1 AM $ 0.000614
-0.62%
$ 184,140 $ 15,517