Wizardia Historical Data

WZRD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $ 0.000476
-1.05%
$ 142,852 $ 15,236
Jun 14, 6 PM $ 0.000481
+1.14%
$ 144,371 $ 14,973
Jun 14, 5 PM $ 0.000476
+0.45%
$ 142,737 $ 15,079
Jun 14, 4 PM $ 0.000474
-0.14%
$ 142,096 $ 15,046
Jun 14, 3 PM $ 0.000474
+3.56%
$ 142,295 $ 15,561
Jun 14, 2 PM $ 0.000458
+1.91%
$ 137,400 $ 14,993
Jun 14, 1 PM $ 0.000449
-0.02%
$ 134,820 $ 15,936
Jun 14, 12 PM $ 0.00045
-0.09%
$ 134,850 $ 16,430
Jun 14, 11 AM $ 0.00045
-8.74%
$ 134,970 $ 16,378
Jun 14, 10 AM $ 0.000493
+0.00%
$ 147,900 $ 418
Jun 14, 9 AM $ 0.000493
+0.00%
$ 147,900 $ 419
Jun 14, 8 AM $ 0.000493
+0.00%
$ 147,900 $ 419
Jun 14, 7 AM $ 0.000493
+0.00%
$ 147,900 $ 419
Jun 14, 6 AM $ 0.000493
+0.01%
$ 147,900 $ 419
Jun 14, 5 AM $ 0.000493
+0.00%
$ 147,891 $ 778
Jun 14, 4 AM $ 0.000493
-0.01%
$ 147,891 $ 778
Jun 14, 3 AM $ 0.000493
+0.00%
$ 147,900 $ 778
Jun 14, 2 AM $ 0.000493
+0.00%
$ 147,894 $ 778
Jun 14, 1 AM $ 0.000493
+0.00%
$ 147,894 $ 778
Jun 14, 12 AM $ 0.000493
-0.17%
$ 147,898 $ 778
Jun 13, 11 PM $ 0.000494
-4.40%
$ 148,156 $ 15,150
Jun 13, 10 PM $ 0.000517
-1.94%
$ 154,978 $ 15,980
Jun 13, 9 PM $ 0.000527
+19.93%
$ 158,040 $ 15,372
Jun 13, 8 PM $ 0.000421
+2.38%
$ 126,270 $ 15,162
Jun 13, 7 PM $ 0.000411
+0.48%
$ 123,330 $ 15,017
Jun 13, 6 PM $ 0.000409
+2.32%
$ 122,744 $ 14,902
Jun 13, 5 PM $ 0.0004
-0.19%
$ 120,110 $ 14,421
Jun 13, 4 PM $ 0.0004
+1.34%
$ 119,993 $ 14,621
Jun 13, 3 PM $ 0.000395
+0.25%
$ 118,409 $ 15,577
Jun 13, 2 PM $ 0.000393
-0.13%
$ 117,764 $ 15,515
Jun 13, 1 PM $ 0.000392
-0.79%
$ 117,561 $ 15,122
Jun 13, 12 PM $ 0.000395
+0.35%
$ 118,497 $ 15,605
Jun 13, 11 AM $ 0.000394
+2.26%
$ 118,086 $ 15,570
Jun 13, 10 AM $ 0.000385
+0.03%
$ 115,479 $ 15,415
Jun 13, 9 AM $ 0.000385
+0.10%
$ 115,447 $ 15,826
Jun 13, 8 AM $ 0.000384
-0.43%
$ 115,329 $ 15,887
Jun 13, 7 AM $ 0.000386
+0.31%
$ 115,828 $ 15,834
Jun 13, 6 AM $ 0.000385
-4.49%
$ 115,473 $ 16,161
Jun 13, 5 AM $ 0.000388
+1.97%
$ 116,520 $ 15,712
Jun 13, 4 AM $ 0.000381
+0.05%
$ 114,270 $ 15,661
Jun 13, 3 AM $ 0.000381
+0.08%
$ 114,180 $ 15,295
Jun 13, 2 AM $ 0.00038
+0.08%
$ 114,090 $ 14,900
Jun 13, 1 AM $ 0.00038
-1.20%
$ 114,000 $ 15,501
Jun 13, 12 AM $ 0.000385
+1.13%
$ 115,380 $ 15,284
Jun 12, 11 PM $ 0.00038
-0.11%
$ 114,090 $ 15,515
Jun 12, 10 PM $ 0.000381
-0.50%
$ 114,210 $ 15,557
Jun 12, 9 PM $ 0.000383
-0.34%
$ 114,780 $ 15,664
Jun 12, 8 PM $ 0.000383
+0.66%
$ 114,900 $ 15,882
Jun 12, 7 PM $ 0.00038
+0.66%
$ 114,150 $ 16,037
Jun 12, 6 PM $ 0.000378
+0.00%
$ 113,400 $ 16,140