Wizardia Historical Data

WZRD Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $ 0.00055
-0.02%
$ 165,000 $ 15,357
May 13, 4 AM $ 0.00055
-0.11%
$ 165,030 $ 15,422
May 13, 3 AM $ 0.00055
-0.07%
$ 164,940 $ 14,669
May 13, 2 AM $ 0.00055
-0.18%
$ 165,060 $ 13,780
May 13, 1 AM $ 0.000551
+0.47%
$ 165,360 $ 13,187
May 13, 12 AM $ 0.000549
-0.45%
$ 164,580 $ 11,671
May 12, 11 PM $ 0.000551
+0.31%
$ 165,390 $ 11,215
May 12, 10 PM $ 0.00055
+3.50%
$ 165,150 $ 10,402
May 12, 9 PM $ 0.000532
+0.08%
$ 159,570 $ 10,038
May 12, 8 PM $ 0.000531
-0.52%
$ 159,450 $ 10,853
May 12, 7 PM $ 0.000534
-0.13%
$ 160,290 $ 10,806
May 12, 6 PM $ 0.000535
-0.07%
$ 160,410 $ 10,901
May 12, 5 PM $ 0.000535
+0.13%
$ 160,530 $ 10,986
May 12, 4 PM $ 0.000534
+0.74%
$ 160,350 $ 11,379
May 12, 3 PM $ 0.000528
-4.84%
$ 158,550 $ 11,650
May 12, 2 PM $ 0.000555
-0.61%
$ 166,620 $ 12,187
May 12, 11 AM $ 0.000514
+0.59%
$ 154,200 $ 13,130
May 12, 10 AM $ 0.000511
-5.35%
$ 153,300 $ 13,077
May 12, 9 AM $ 0.00054
-9.44%
$ 161,970 $ 13,702
May 12, 8 AM $ 0.000596
-0.12%
$ 178,860 $ 13,796
May 12, 7 AM $ 0.000597
+0.00%
$ 179,070 $ 14,056
May 12, 6 AM $ 0.000597
+0.00%
$ 179,070 $ 14,558
May 12, 5 AM $ 0.000597
-0.02%
$ 179,070 $ 15,505
May 12, 4 AM $ 0.000597
+0.00%
$ 179,100 $ 15,593
May 12, 3 AM $ 0.000597
+0.00%
$ 179,100 $ 15,593
May 12, 2 AM $ 0.000597
+0.00%
$ 179,100 $ 15,593
May 12, 1 AM $ 0.000597
+0.00%
$ 179,100 $ 15,593
May 12, 12 AM $ 0.000597
+0.00%
$ 179,100 $ 15,593
May 11, 11 PM $ 0.000597
-0.07%
$ 179,100 $ 15,593
May 11, 10 PM $ 0.000597
+0.05%
$ 179,220 $ 15,318
May 11, 9 PM $ 0.000597
-0.25%
$ 179,130 $ 15,117
May 11, 8 PM $ 0.000599
+0.02%
$ 179,580 $ 13,777
May 11, 7 PM $ 0.000598
-0.05%
$ 179,550 $ 12,949
May 11, 6 PM $ 0.000599
+0.20%
$ 179,610 $ 12,371
May 11, 5 PM $ 0.000597
-0.43%
$ 179,250 $ 11,527
May 11, 4 PM $ 0.0006
-0.05%
$ 180,030 $ 10,655
May 11, 3 PM $ 0.0006
+0.02%
$ 180,120 $ 10,026
May 11, 2 PM $ 0.0006
-0.02%
$ 180,090 $ 10,094
May 11, 1 PM $ 0.0006
+0.03%
$ 180,120 $ 10,148
May 11, 12 PM $ 0.0006
-0.13%
$ 180,090 $ 9,801
May 11, 11 AM $ 0.000601
+0.03%
$ 180,330 $ 9,936
May 11, 10 AM $ 0.000601
+0.03%
$ 180,300 $ 10,212
May 11, 9 AM $ 0.000601
-0.02%
$ 180,330 $ 10,065
May 11, 8 AM $ 0.000601
-0.05%
$ 180,360 $ 9,354
May 11, 7 AM $ 0.000601
+0.05%
$ 180,450 $ 9,168
May 11, 6 AM $ 0.000602
+0.12%
$ 180,480 $ 9,463
May 11, 5 AM $ 0.000601
-0.63%
$ 180,270 $ 8,634
May 11, 4 AM $ 0.000605
+0.00%
$ 181,410 $ 8,770
May 11, 3 AM $ 0.000605
+0.00%
$ 181,410 $ 9,188
May 11, 2 AM $ 0.000605
+0.00%
$ 181,410 $ 9,982