Wizardia Historical Data

WZRD Page 19
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.00122
+0.66%
$ 367,421 $ 33,306
Sep 23, 2023 $ 0.00122
-1.74%
$ 365,587 $ 33,693
Sep 22, 2023 $ 0.00124
-7.89%
$ 371,796 $ 38,991
Sep 21, 2023 $ 0.00134
+2.69%
$ 403,423 $ 38,642
Sep 20, 2023 $ 0.00131
+2.70%
$ 393,134 $ 39,755
Sep 19, 2023 $ 0.00128
-1.69%
$ 382,801 $ 35,102
Sep 18, 2023 $ 0.0013
-7.03%
$ 389,451 $ 33,116
Sep 17, 2023 $ 0.00139
+0.70%
$ 418,461 $ 37,314
Sep 16, 2023 $ 0.00138
+4.85%
$ 415,353 $ 43,829
Sep 15, 2023 $ 0.00132
+0.54%
$ 395,879 $ 40,071
Sep 14, 2023 $ 0.00131
+0.00%
$ 393,499 $ 39,745
Sep 13, 2023 $ 0.00131
+4.43%
$ 393,497 $ 41,336
Sep 12, 2023 $ 0.00126
-8.18%
$ 376,795 $ 41,306
Sep 11, 2023 $ 0.00137
-3.68%
$ 410,630 $ 43,254
Sep 10, 2023 $ 0.00142
-2.02%
$ 426,281 $ 77,174
Sep 9, 2023 $ 0.00145
-7.36%
$ 434,717 $ 41,926
Sep 8, 2023 $ 0.00156
+4.34%
$ 469,273 $ 40,349
Sep 7, 2023 $ 0.0015
+1.46%
$ 449,937 $ 142,255
Sep 6, 2023 $ 0.00148
+5.57%
$ 443,655 $ 53,574
Sep 5, 2023 $ 0.0014
+8.97%
$ 420,864 $ 45,295
Sep 4, 2023 $ 0.00129
-5.93%
$ 386,323 $ 43,253
Sep 3, 2023 $ 0.00137
-10.87%
$ 410,783 $ 40,774
Sep 2, 2023 $ 0.00153
-7.59%
$ 459,821 $ 36,319
Sep 1, 2023 $ 0.00166
+14.63%
$ 497,709 $ 64,558
Aug 31, 2023 $ 0.00145
+3.51%
$ 434,761 $ 43,857
Aug 30, 2023 $ 0.0014
-0.32%
$ 420,015 $ 41,667
Aug 29, 2023 $ 0.0014
-10.71%
$ 421,432 $ 41,986
Aug 28, 2023 $ 0.00157
+6.28%
$ 471,934 $ 53,713
Aug 27, 2023 $ 0.00148
-1.23%
$ 444,325 $ 95,003
Aug 26, 2023 $ 0.0015
-5.75%
$ 449,782 $ 39,217
Aug 25, 2023 $ 0.00159
+3.89%
$ 477,402 $ 53,246
Aug 24, 2023 $ 0.00153
-0.58%
$ 460,106 $ 48,522
Aug 23, 2023 $ 0.00154
+9.16%
$ 462,498 $ 57,941
Aug 22, 2023 $ 0.00141
-11.03%
$ 422,939 $ 35,346
Aug 21, 2023 $ 0.00159
-3.58%
$ 475,671 $ 38,453
Aug 20, 2023 $ 0.00164
+3.16%
$ 493,184 $ 35,264
Aug 19, 2023 $ 0.00159
-0.63%
$ 478,108 $ 35,578
Aug 18, 2023 $ 0.0016
-3.40%
$ 480,985 $ 35,002
Aug 17, 2023 $ 0.00166
-7.90%
$ 498,229 $ 37,921
Aug 16, 2023 $ 0.0018
-1.72%
$ 541,071 $ 38,182
Aug 15, 2023 $ 0.00184
+3.74%
$ 551,164 $ 80,485
Aug 14, 2023 $ 0.00177
-1.10%
$ 531,673 $ 125,045
Aug 13, 2023 $ 0.00179
-0.92%
$ 536,842 $ 78,144
Aug 12, 2023 $ 0.00181
+0.10%
$ 541,707 $ 35,780
Aug 11, 2023 $ 0.00181
+0.00%
$ 542,246 $ 73,877
Aug 10, 2023 $ 0.00181
-4.39%
$ 543,134 $ 65,105
Aug 9, 2023 $ 0.00189
+1.06%
$ 567,788 $ 67,533
Aug 8, 2023 $ 0.00187
-3.54%
$ 561,293 $ 73,975
Aug 7, 2023 $ 0.00194
-0.19%
$ 581,694 $ 73,783
Aug 6, 2023 $ 0.00194
-0.86%
$ 581,925 $ 73,505