Wizardia Historical Data

WZRD Page 18
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.00153
-4.35%
$ 460,488 $ 49,081
Nov 12, 2023 $ 0.0016
+2.73%
$ 481,422 $ 45,576
Nov 11, 2023 $ 0.00156
+7.41%
$ 468,825 $ 52,174
Nov 10, 2023 $ 0.00146
+2.32%
$ 436,925 $ 49,588
Nov 9, 2023 $ 0.00142
+7.91%
$ 427,022 $ 50,161
Nov 8, 2023 $ 0.00132
+2.04%
$ 396,453 $ 44,520
Nov 7, 2023 $ 0.00129
-1.18%
$ 387,572 $ 45,272
Nov 6, 2023 $ 0.00131
+0.95%
$ 392,721 $ 44,450
Nov 5, 2023 $ 0.0013
+4.27%
$ 388,520 $ 46,162
Nov 4, 2023 $ 0.00124
+0.19%
$ 372,967 $ 44,247
Nov 3, 2023 $ 0.00124
+1.64%
$ 371,687 $ 51,157
Nov 2, 2023 $ 0.00122
+1.12%
$ 365,748 $ 47,249
Nov 1, 2023 $ 0.00121
+3.12%
$ 361,634 $ 44,523
Oct 31, 2023 $ 0.00117
-4.43%
$ 350,585 $ 44,730
Oct 30, 2023 $ 0.00122
+4.42%
$ 367,044 $ 46,050
Oct 29, 2023 $ 0.00117
+0.57%
$ 351,275 $ 46,622
Oct 28, 2023 $ 0.00116
-4.68%
$ 349,175 $ 34,363
Oct 27, 2023 $ 0.00122
+3.03%
$ 366,307 $ 45,228
Oct 26, 2023 $ 0.00119
+0.47%
$ 355,542 $ 41,642
Oct 25, 2023 $ 0.00118
-0.65%
$ 353,944 $ 46,224
Oct 24, 2023 $ 0.00119
-8.80%
$ 356,149 $ 57,076
Oct 23, 2023 $ 0.0013
-1.41%
$ 390,281 $ 40,388
Oct 22, 2023 $ 0.00132
+3.17%
$ 396,231 $ 41,677
Oct 21, 2023 $ 0.00128
+0.67%
$ 384,353 $ 46,255
Oct 20, 2023 $ 0.00127
+2.31%
$ 381,603 $ 46,976
Oct 19, 2023 $ 0.00124
-2.87%
$ 372,685 $ 49,631
Oct 18, 2023 $ 0.00128
-3.41%
$ 383,565 $ 45,959
Oct 17, 2023 $ 0.00132
+4.64%
$ 397,073 $ 46,059
Oct 16, 2023 $ 0.00127
-21.72%
$ 379,943 $ 48,834
Oct 15, 2023 $ 0.00161
+17.75%
$ 484,400 $ 58,345
Oct 14, 2023 $ 0.00137
-3.85%
$ 411,799 $ 42,956
Oct 13, 2023 $ 0.00143
+3.91%
$ 428,030 $ 44,195
Oct 12, 2023 $ 0.00137
-2.99%
$ 412,474 $ 41,282
Oct 11, 2023 $ 0.00142
-2.74%
$ 425,534 $ 41,943
Oct 10, 2023 $ 0.00146
+3.60%
$ 437,084 $ 40,910
Oct 9, 2023 $ 0.00141
+0.48%
$ 422,132 $ 44,077
Oct 8, 2023 $ 0.0014
-0.87%
$ 419,890 $ 46,377
Oct 7, 2023 $ 0.00141
+2.99%
$ 423,630 $ 49,643
Oct 6, 2023 $ 0.00137
+23.34%
$ 411,108 $ 50,218
Oct 5, 2023 $ 0.00111
-9.96%
$ 333,311 $ 45,230
Oct 4, 2023 $ 0.00123
+3.42%
$ 370,192 $ 40,896
Oct 3, 2023 $ 0.00119
+0.22%
$ 358,343 $ 42,660
Oct 2, 2023 $ 0.00119
-0.47%
$ 357,670 $ 36,870
Oct 1, 2023 $ 0.0012
-0.59%
$ 359,290 $ 39,878
Sep 30, 2023 $ 0.00121
+1.91%
$ 361,742 $ 39,241
Sep 29, 2023 $ 0.00118
+2.96%
$ 354,664 $ 36,329
Sep 28, 2023 $ 0.00115
-3.94%
$ 344,499 $ 33,900
Sep 27, 2023 $ 0.0012
+2.20%
$ 358,885 $ 38,319
Sep 26, 2023 $ 0.00117
+3.04%
$ 350,633 $ 34,202
Sep 25, 2023 $ 0.00114
-7.02%
$ 341,042 $ 38,077