Wizardia Historical Data

WZRD Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 0.000541
+0.04%
$ 162,420 $ 10,964
May 17, 5 AM $ 0.000541
-0.02%
$ 162,360 $ 10,676
May 17, 4 AM $ 0.000541
+0.06%
$ 162,390 $ 10,819
May 17, 3 AM $ 0.000541
-0.09%
$ 162,210 $ 10,220
May 17, 2 AM $ 0.000541
+0.06%
$ 162,390 $ 10,453
May 17, 1 AM $ 0.000541
+0.13%
$ 162,300 $ 10,198
May 17, 12 AM $ 0.00054
-0.22%
$ 162,000 $ 10,212
May 16, 11 PM $ 0.000541
+0.00%
$ 162,360 $ 10,902
May 16, 10 PM $ 0.000541
-0.06%
$ 162,360 $ 11,370
May 16, 9 PM $ 0.000541
+0.00%
$ 162,450 $ 12,233
May 16, 8 PM $ 0.000541
+0.00%
$ 162,450 $ 12,720
May 16, 7 PM $ 0.000541
+0.02%
$ 162,450 $ 13,116
May 16, 6 PM $ 0.000541
-0.04%
$ 162,420 $ 13,226
May 16, 5 PM $ 0.000542
+0.04%
$ 162,510 $ 13,112
May 16, 4 PM $ 0.000541
-0.02%
$ 162,450 $ 13,088
May 16, 3 PM $ 0.000542
+0.04%
$ 162,480 $ 12,810
May 16, 2 PM $ 0.000541
-0.06%
$ 162,420 $ 13,084
May 16, 1 PM $ 0.000542
+0.02%
$ 162,480 $ 13,646
May 16, 12 PM $ 0.000541
-0.07%
$ 162,450 $ 14,451
May 16, 11 AM $ 0.000542
+0.22%
$ 162,660 $ 15,071
May 16, 10 AM $ 0.000541
-0.06%
$ 162,300 $ 15,542
May 16, 9 AM $ 0.000541
+0.00%
$ 162,390 $ 15,459
May 16, 8 AM $ 0.000541
+0.11%
$ 162,390 $ 15,459
May 16, 7 AM $ 0.000542
+0.13%
$ 162,480 $ 15,246
May 16, 6 AM $ 0.000541
+0.58%
$ 162,270 $ 14,903
May 16, 5 AM $ 0.00054
+1.56%
$ 161,910 $ 14,806
May 16, 4 AM $ 0.000533
-0.13%
$ 159,780 $ 14,952
May 16, 3 AM $ 0.000532
-1.13%
$ 159,540 $ 14,637
May 16, 2 AM $ 0.000538
+0.00%
$ 161,370 $ 14,260
May 16, 1 AM $ 0.000538
+0.00%
$ 161,370 $ 14,017
May 16, 12 AM $ 0.000538
+0.00%
$ 161,370 $ 13,680
May 15, 11 PM $ 0.000538
+0.00%
$ 161,370 $ 13,172
May 15, 10 PM $ 0.000538
+0.00%
$ 161,370 $ 13,154
May 15, 9 PM $ 0.000538
+0.00%
$ 161,370 $ 13,054
May 15, 8 PM $ 0.000538
+0.00%
$ 161,370 $ 13,273
May 15, 7 PM $ 0.000538
+0.00%
$ 161,370 $ 13,934
May 15, 6 PM $ 0.000538
+0.02%
$ 161,370 $ 14,840
May 15, 5 PM $ 0.000538
-0.02%
$ 161,340 $ 14,959
May 15, 4 PM $ 0.000538
+0.00%
$ 161,370 $ 15,352
May 15, 3 PM $ 0.000538
-0.06%
$ 161,340 $ 15,810
May 15, 2 PM $ 0.000538
-0.09%
$ 161,430 $ 15,647
May 15, 1 PM $ 0.000538
+0.24%
$ 161,460 $ 15,045
May 15, 12 PM $ 0.000549
-0.96%
$ 164,610 $ 14,242
May 15, 11 AM $ 0.000554
+0.02%
$ 166,230 $ 13,686
May 15, 10 AM $ 0.000554
+0.00%
$ 166,200 $ 13,449
May 15, 9 AM $ 0.000554
+0.00%
$ 166,200 $ 13,740
May 15, 8 AM $ 0.000554
+0.00%
$ 166,200 $ 14,436
May 15, 7 AM $ 0.000554
-0.05%
$ 166,200 $ 15,202
May 15, 6 AM $ 0.000554
-0.04%
$ 166,260 $ 15,409
May 15, 5 AM $ 0.000554
+0.00%
$ 166,290 $ 15,485