Wizardia Historical Data

WZRD Page 16
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.00387
-6.01%
$ 1.16 million $ 46,255
Feb 20, 2024 $ 0.00411
-6.57%
$ 1.23 million $ 65,217
Feb 19, 2024 $ 0.0044
-8.54%
$ 1.32 million $ 52,278
Feb 18, 2024 $ 0.00481
-4.45%
$ 1.44 million $ 62,653
Feb 17, 2024 $ 0.00504
-3.76%
$ 1.51 million $ 55,216
Feb 16, 2024 $ 0.00524
+0.95%
$ 1.57 million $ 59,568
Feb 15, 2024 $ 0.00519
-4.18%
$ 1.56 million $ 67,799
Feb 14, 2024 $ 0.00541
+1.75%
$ 1.62 million $ 71,090
Feb 13, 2024 $ 0.00532
-11.87%
$ 1.6 million $ 60,352
Feb 12, 2024 $ 0.00604
+6.02%
$ 1.81 million $ 51,974
Feb 11, 2024 $ 0.00571
-1.87%
$ 1.71 million $ 58,342
Feb 10, 2024 $ 0.00581
-3.87%
$ 1.74 million $ 55,566
Feb 9, 2024 $ 0.00605
-1.70%
$ 1.82 million $ 59,126
Feb 8, 2024 $ 0.00616
-0.35%
$ 1.85 million $ 52,535
Feb 7, 2024 $ 0.00618
+5.82%
$ 1.86 million $ 52,775
Feb 6, 2024 $ 0.00585
+5.99%
$ 1.75 million $ 50,998
Feb 5, 2024 $ 0.00552
-3.95%
$ 1.66 million $ 51,503
Feb 4, 2024 $ 0.00575
-4.14%
$ 1.72 million $ 49,873
Feb 3, 2024 $ 0.006
-9.22%
$ 1.8 million $ 55,876
Feb 2, 2024 $ 0.00662
+10.90%
$ 1.99 million $ 67,621
Feb 1, 2024 $ 0.00598
-5.52%
$ 1.79 million $ 43,340
Jan 31, 2024 $ 0.00632
-7.43%
$ 1.9 million $ 56,494
Jan 30, 2024 $ 0.00683
-1.66%
$ 2.05 million $ 56,924
Jan 29, 2024 $ 0.00694
+2.35%
$ 2.08 million $ 56,255
Jan 28, 2024 $ 0.00678
-99.45%
$ 2.03 million $ 51,045
Jan 27, 2024 $ 1.23
+14,209.89%
$ 370.24 million $ 2.04 million
Jan 26, 2024 $ 0.00862
+7.79%
$ 2.59 million $ 62,712
Jan 25, 2024 $ 0.00799
+15.42%
$ 2.4 million $ 61,753
Jan 24, 2024 $ 0.00693
+17.20%
$ 2.08 million $ 51,415
Jan 23, 2024 $ 0.00591
-9.67%
$ 1.77 million $ 67,826
Jan 22, 2024 $ 0.00654
-8.89%
$ 1.96 million $ 68,842
Jan 21, 2024 $ 0.00718
+3.49%
$ 2.15 million $ 63,632
Jan 20, 2024 $ 0.00693
+1.74%
$ 2.08 million $ 50,903
Jan 19, 2024 $ 0.00681
-14.53%
$ 2.04 million $ 74,544
Jan 18, 2024 $ 0.00797
-11.04%
$ 2.39 million $ 82,067
Jan 17, 2024 $ 0.00897
+10.64%
$ 2.69 million $ 55,744
Jan 16, 2024 $ 0.00811
+2.36%
$ 2.43 million $ 59,467
Jan 15, 2024 $ 0.00792
-4.05%
$ 2.38 million $ 61,403
Jan 14, 2024 $ 0.00826
-7.40%
$ 2.48 million $ 56,124
Jan 13, 2024 $ 0.00893
+6.78%
$ 2.68 million $ 57,183
Jan 12, 2024 $ 0.00837
-6.01%
$ 2.51 million $ 110,067
Jan 11, 2024 $ 0.0089
+26.28%
$ 2.67 million $ 75,661
Jan 10, 2024 $ 0.00705
+0.68%
$ 2.11 million $ 56,149
Jan 9, 2024 $ 0.00699
-5.02%
$ 2.1 million $ 58,928
Jan 8, 2024 $ 0.00736
+9.63%
$ 2.21 million $ 61,440
Jan 7, 2024 $ 0.00671
-10.22%
$ 2.01 million $ 60,874
Jan 6, 2024 $ 0.00748
+4.01%
$ 2.24 million $ 59,378
Jan 5, 2024 $ 0.0072
-14.20%
$ 2.16 million $ 73,594
Jan 4, 2024 $ 0.0084
+2.48%
$ 2.52 million $ 62,730
Jan 3, 2024 $ 0.0082
-16.08%
$ 2.46 million $ 66,787